Identifier on Poloniex: USDT_ETHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0001 USDT |
1,797,405,119.7202 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-26 |
0.0001 USDT |
1,496,999,139.7389 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-25 |
0.0001 USDT |
2,652,041,825.2358 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-24 |
0.0001 USDT |
1,183,924,499.5853 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-23 |
0.0001 USDT |
1,510,999,707.1136 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-22 |
0.0001 USDT |
2,961,285,458.4473 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-21 |
0.0001 USDT |
1,513,666,079.4344 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-20 |
0.0000 USDT |
1,770,160,691.0498 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-03-19 |
0.0001 USDT |
1,182,322,154.1461 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-18 |
0.0001 USDT |
1,886,928,793.3656 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-17 |
0.0001 USDT |
3,616,332,699.3211 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-16 |
0.0001 USDT |
2,535,645,752.5020 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-15 |
0.0001 USDT |
3,521,732,460.6985 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-14 |
0.0000 USDT |
2,227,183,008.4972 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-13 |
0.0000 USDT |
5,397,828,179.1399 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-03-12 |
0.0001 USDT |
2,030,077,391.3686 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-11 |
0.0001 USDT |
5,241,358,627.3061 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-10 |
0.0001 USDT |
7,517,934,837.9941 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-09 |
0.0001 USDT |
4,737,686,278.9721 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-08 |
0.0001 USDT |
4,643,973,270.7553 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-07 |
0.0001 USDT |
5,504,796,421.7693 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-06 |
0.0001 USDT |
3,571,258,250.0272 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-05 |
0.0001 USDT |
4,270,194,491.6113 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-04 |
0.0001 USDT |
3,793,466,245.6625 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-03 |
0.0001 USDT |
5,317,242,147.8464 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-02 |
0.0001 USDT |
3,194,417,590.5922 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-01 |
0.0001 USDT |
3,083,950,386.4823 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-28 |
0.0002 USDT |
3,004,860,802.7730 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-02-27 |
0.0001 USDT |
747,529,686.0625 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-26 |
0.0001 USDT |
1,932,043,108.9424 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-25 |
0.0001 USDT |
2,590,493,441.8354 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-24 |
0.0001 USDT |
3,338,998,677.8610 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-23 |
0.0001 USDT |
5,229,511,318.3132 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-22 |
0.0001 USDT |
3,705,664,690.9754 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-21 |
0.0001 USDT |
1,334,596,360.4664 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-20 |
0.0001 USDT |
3,166,183,412.2847 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-19 |
0.0001 USDT |
1,806,527,063.7677 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-18 |
0.0001 USDT |
2,593,469,449.1610 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-17 |
0.0001 USDT |
989,104,142.4228 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-16 |
0.0001 USDT |
1,194,788,093.9767 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-15 |
0.0001 USDT |
2,612,397,145.5355 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-14 |
0.0001 USDT |
1,008,962,640.0149 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-13 |
0.0001 USDT |
2,053,851,818.1249 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-12 |
0.0001 USDT |
1,494,848,348.1705 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-11 |
0.0001 USDT |
1,215,583,684.2786 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-10 |
0.0001 USDT |
1,971,236,284.1240 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-09 |
0.0001 USDT |
2,272,829,909.5439 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-08 |
0.0001 USDT |
3,603,194,376.5875 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-07 |
0.0001 USDT |
4,423,622,065.8632 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-06 |
0.0001 USDT |
1,737,497,096.9442 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |