Identifier on Poloniex: USDT_ETHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0502 USDT |
3,747,395.0807 |
0.0456 USDT |
0.0435 USDT |
0.0530 USDT |
0.0498 USDT |
| 2020-10-27 |
0.0458 USDT |
2,972,592.2994 |
0.0495 USDT |
0.0425 USDT |
0.0500 USDT |
0.0451 USDT |
| 2020-10-26 |
0.0494 USDT |
2,458,274.1293 |
0.0450 USDT |
0.0435 USDT |
0.0530 USDT |
0.0493 USDT |
| 2020-10-25 |
0.0437 USDT |
750,663.0950 |
0.0434 USDT |
0.0412 USDT |
0.0460 USDT |
0.0448 USDT |
| 2020-10-24 |
0.0430 USDT |
1,032,723.4006 |
0.0441 USDT |
0.0415 USDT |
0.0445 USDT |
0.0432 USDT |
| 2020-10-23 |
0.0437 USDT |
1,941,468.9895 |
0.0428 USDT |
0.0410 USDT |
0.0460 USDT |
0.0440 USDT |
| 2020-10-22 |
0.0447 USDT |
3,360,540.5733 |
0.0515 USDT |
0.0403 USDT |
0.0520 USDT |
0.0423 USDT |
| 2020-10-21 |
0.0537 USDT |
3,291,627.4719 |
0.0628 USDT |
0.0476 USDT |
0.0628 USDT |
0.0514 USDT |
| 2020-10-20 |
0.0626 USDT |
1,546,524.0483 |
0.0596 USDT |
0.0586 USDT |
0.0653 USDT |
0.0640 USDT |
| 2020-10-19 |
0.0592 USDT |
2,167,540.1898 |
0.0588 USDT |
0.0566 USDT |
0.0627 USDT |
0.0588 USDT |
| 2020-10-18 |
0.0612 USDT |
1,280,359.3230 |
0.0652 USDT |
0.0597 USDT |
0.0652 USDT |
0.0600 USDT |
| 2020-10-17 |
0.0652 USDT |
1,112,984.0174 |
0.0670 USDT |
0.0640 USDT |
0.0675 USDT |
0.0653 USDT |
| 2020-10-16 |
0.0651 USDT |
2,106,615.2189 |
0.0607 USDT |
0.0596 USDT |
0.0684 USDT |
0.0661 USDT |
| 2020-10-15 |
0.0616 USDT |
1,794,935.9355 |
0.0604 USDT |
0.0589 USDT |
0.0642 USDT |
0.0607 USDT |
| 2020-10-14 |
0.0597 USDT |
2,268,271.4552 |
0.0587 USDT |
0.0560 USDT |
0.0624 USDT |
0.0600 USDT |
| 2020-10-13 |
0.0590 USDT |
1,944,807.0609 |
0.0565 USDT |
0.0565 USDT |
0.0618 USDT |
0.0587 USDT |
| 2020-10-12 |
0.0602 USDT |
3,084,502.0972 |
0.0637 USDT |
0.0526 USDT |
0.0676 USDT |
0.0565 USDT |
| 2020-10-11 |
0.0632 USDT |
911,184.5584 |
0.0646 USDT |
0.0612 USDT |
0.0651 USDT |
0.0632 USDT |
| 2020-10-10 |
0.0632 USDT |
1,357,805.4042 |
0.0674 USDT |
0.0605 USDT |
0.0674 USDT |
0.0650 USDT |
| 2020-10-09 |
0.0724 USDT |
2,021,699.3129 |
0.0774 USDT |
0.0660 USDT |
0.0794 USDT |
0.0676 USDT |
| 2020-10-08 |
0.0815 USDT |
1,650,494.3642 |
0.0840 USDT |
0.0760 USDT |
0.0891 USDT |
0.0774 USDT |
| 2020-10-07 |
0.0859 USDT |
868,435.0012 |
0.0859 USDT |
0.0837 USDT |
0.0910 USDT |
0.0844 USDT |
| 2020-10-06 |
0.0819 USDT |
2,217,455.9239 |
0.0768 USDT |
0.0762 USDT |
0.0878 USDT |
0.0849 USDT |
| 2020-10-05 |
0.0777 USDT |
903,985.1268 |
0.0776 USDT |
0.0757 USDT |
0.0800 USDT |
0.0769 USDT |
| 2020-10-04 |
0.0799 USDT |
585,778.8890 |
0.0830 USDT |
0.0770 USDT |
0.0832 USDT |
0.0776 USDT |
| 2020-10-03 |
0.0824 USDT |
540,018.1331 |
0.0839 USDT |
0.0795 USDT |
0.0844 USDT |
0.0815 USDT |
| 2020-10-02 |
0.0856 USDT |
2,246,562.1965 |
0.0792 USDT |
0.0777 USDT |
0.0903 USDT |
0.0831 USDT |
| 2020-10-01 |
0.0758 USDT |
2,422,905.0318 |
0.0734 USDT |
0.0680 USDT |
0.0830 USDT |
0.0792 USDT |
| 2020-09-30 |
0.0766 USDT |
1,314,818.7190 |
0.0753 USDT |
0.0735 USDT |
0.0790 USDT |
0.0735 USDT |
| 2020-09-29 |
0.0781 USDT |
1,307,268.0823 |
0.0790 USDT |
0.0740 USDT |
0.0809 USDT |
0.0748 USDT |
| 2020-09-28 |
0.0738 USDT |
1,391,528.0662 |
0.0760 USDT |
0.0700 USDT |
0.0792 USDT |
0.0778 USDT |
| 2020-09-27 |
0.0786 USDT |
1,591,573.2293 |
0.0778 USDT |
0.0734 USDT |
0.0831 USDT |
0.0763 USDT |
| 2020-09-26 |
0.0792 USDT |
692,346.0386 |
0.0798 USDT |
0.0768 USDT |
0.0839 USDT |
0.0786 USDT |
| 2020-09-25 |
0.0832 USDT |
2,026,290.8915 |
0.0815 USDT |
0.0760 USDT |
0.0900 USDT |
0.0803 USDT |
| 2020-09-24 |
0.0934 USDT |
3,601,553.7612 |
0.1116 USDT |
0.0802 USDT |
0.1144 USDT |
0.0832 USDT |
| 2020-09-23 |
0.1001 USDT |
3,397,378.2231 |
0.0920 USDT |
0.0917 USDT |
0.1162 USDT |
0.1110 USDT |
| 2020-09-22 |
0.0933 USDT |
2,308,997.7840 |
0.0970 USDT |
0.0893 USDT |
0.0989 USDT |
0.0916 USDT |
| 2020-09-21 |
0.0901 USDT |
4,242,525.4540 |
0.0773 USDT |
0.0736 USDT |
0.1013 USDT |
0.0961 USDT |
| 2020-09-20 |
0.0759 USDT |
1,487,713.1492 |
0.0699 USDT |
0.0692 USDT |
0.0799 USDT |
0.0762 USDT |
| 2020-09-19 |
0.0706 USDT |
932,634.7016 |
0.0705 USDT |
0.0675 USDT |
0.0735 USDT |
0.0693 USDT |
| 2020-09-18 |
0.0710 USDT |
2,011,321.7335 |
0.0672 USDT |
0.0659 USDT |
0.0743 USDT |
0.0700 USDT |
| 2020-09-17 |
0.0721 USDT |
2,718,084.2506 |
0.0833 USDT |
0.0649 USDT |
0.0833 USDT |
0.0680 USDT |
| 2020-09-16 |
0.0855 USDT |
2,225,931.8329 |
0.0854 USDT |
0.0786 USDT |
0.0912 USDT |
0.0849 USDT |
| 2020-09-15 |
0.0819 USDT |
2,322,743.3411 |
0.0766 USDT |
0.0740 USDT |
0.0860 USDT |
0.0854 USDT |
| 2020-09-14 |
0.0794 USDT |
2,617,218.1599 |
0.0871 USDT |
0.0724 USDT |
0.0917 USDT |
0.0773 USDT |
| 2020-09-13 |
0.0826 USDT |
3,842,114.7245 |
0.0727 USDT |
0.0720 USDT |
0.0926 USDT |
0.0848 USDT |
| 2020-09-12 |
0.0809 USDT |
2,528,185.4781 |
0.0819 USDT |
0.0730 USDT |
0.0879 USDT |
0.0731 USDT |
| 2020-09-11 |
0.0879 USDT |
2,693,879.3120 |
0.0855 USDT |
0.0813 USDT |
0.0944 USDT |
0.0823 USDT |
| 2020-09-10 |
0.0870 USDT |
8,177,772.5638 |
0.1033 USDT |
0.0800 USDT |
0.1033 USDT |
0.0861 USDT |
| 2020-09-09 |
0.1058 USDT |
4,337,661.6405 |
0.1209 USDT |
0.0962 USDT |
0.1263 USDT |
0.1027 USDT |