Identifier on Poloniex: USDT_ETHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.9667 USDT |
464,111.5314 |
0.9071 USDT |
0.8829 USDT |
1.0578 USDT |
1.0343 USDT |
| 2020-05-30 |
0.9809 USDT |
819,771.0572 |
1.2669 USDT |
0.8293 USDT |
1.2893 USDT |
0.8998 USDT |
| 2020-05-29 |
1.2520 USDT |
264,917.8886 |
1.2700 USDT |
1.1683 USDT |
1.3085 USDT |
1.2592 USDT |
| 2020-05-28 |
1.4402 USDT |
200,499.3801 |
1.5448 USDT |
1.2671 USDT |
1.6211 USDT |
1.2727 USDT |
| 2020-05-27 |
1.6138 USDT |
101,074.8801 |
1.7300 USDT |
1.5406 USDT |
1.7309 USDT |
1.5521 USDT |
| 2020-05-26 |
1.7114 USDT |
61,204.1537 |
1.6598 USDT |
1.6341 USDT |
1.8300 USDT |
1.7400 USDT |
| 2020-05-25 |
1.6936 USDT |
89,472.4801 |
1.7567 USDT |
1.6211 USDT |
1.8200 USDT |
1.6541 USDT |
| 2020-05-24 |
1.6274 USDT |
67,494.6884 |
1.6247 USDT |
1.5237 USDT |
1.7535 USDT |
1.7535 USDT |
| 2020-05-23 |
1.5891 USDT |
78,644.1956 |
1.6154 USDT |
1.5202 USDT |
1.6663 USDT |
1.6211 USDT |
| 2020-05-22 |
1.7536 USDT |
144,792.4802 |
1.8796 USDT |
1.5640 USDT |
1.9337 USDT |
1.6234 USDT |
| 2020-05-21 |
1.8035 USDT |
143,772.7452 |
1.6041 USDT |
1.5695 USDT |
2.0324 USDT |
1.8700 USDT |
| 2020-05-20 |
1.5862 USDT |
128,140.7013 |
1.5096 USDT |
1.4918 USDT |
1.6867 USDT |
1.6078 USDT |
| 2020-05-19 |
1.5495 USDT |
90,561.7419 |
1.5194 USDT |
1.4800 USDT |
1.6200 USDT |
1.5077 USDT |
| 2020-05-18 |
1.5528 USDT |
199,942.6548 |
1.6949 USDT |
1.4500 USDT |
1.6949 USDT |
1.5094 USDT |
| 2020-05-17 |
1.7152 USDT |
109,349.2333 |
1.8796 USDT |
1.6086 USDT |
1.8937 USDT |
1.6949 USDT |
| 2020-05-16 |
1.8695 USDT |
81,305.3680 |
2.0735 USDT |
1.7898 USDT |
2.1089 USDT |
1.8704 USDT |
| 2020-05-15 |
1.9789 USDT |
95,311.1946 |
1.8289 USDT |
1.8264 USDT |
2.1489 USDT |
2.0785 USDT |
| 2020-05-14 |
1.8749 USDT |
60,132.7457 |
1.9338 USDT |
1.7571 USDT |
2.0466 USDT |
1.8435 USDT |
| 2020-05-13 |
2.1605 USDT |
62,901.0807 |
2.3142 USDT |
1.9000 USDT |
2.3643 USDT |
1.9516 USDT |
| 2020-05-12 |
2.3409 USDT |
61,228.3525 |
2.4902 USDT |
2.2367 USDT |
2.4951 USDT |
2.3415 USDT |
| 2020-05-11 |
2.4881 USDT |
134,845.3156 |
2.4031 USDT |
2.2114 USDT |
2.8608 USDT |
2.4915 USDT |
| 2020-05-10 |
2.3467 USDT |
95,302.8492 |
1.8319 USDT |
1.8319 USDT |
2.6790 USDT |
2.4090 USDT |
| 2020-05-09 |
1.7834 USDT |
47,173.0467 |
1.8027 USDT |
1.7089 USDT |
1.8621 USDT |
1.8173 USDT |
| 2020-05-08 |
1.7587 USDT |
120,948.7110 |
1.7730 USDT |
1.6636 USDT |
1.8895 USDT |
1.7883 USDT |
| 2020-05-07 |
1.9206 USDT |
57,157.0902 |
2.2306 USDT |
1.7335 USDT |
2.2890 USDT |
1.7678 USDT |
| 2020-05-06 |
2.0082 USDT |
57,600.0845 |
2.0492 USDT |
1.9000 USDT |
2.2538 USDT |
2.2422 USDT |
| 2020-05-05 |
2.0445 USDT |
97,550.1958 |
1.9840 USDT |
1.8578 USDT |
2.1510 USDT |
2.0373 USDT |
| 2020-05-04 |
2.1487 USDT |
95,846.0139 |
1.9013 USDT |
1.8900 USDT |
2.3050 USDT |
1.9959 USDT |
| 2020-05-03 |
1.8473 USDT |
112,039.2391 |
1.8173 USDT |
1.6680 USDT |
2.0347 USDT |
1.9065 USDT |
| 2020-05-02 |
1.8173 USDT |
41,991.7289 |
1.8700 USDT |
1.7633 USDT |
1.8893 USDT |
1.7900 USDT |
| 2020-05-01 |
1.8357 USDT |
99,588.8625 |
1.9999 USDT |
1.6905 USDT |
2.0031 USDT |
1.8796 USDT |
| 2020-04-30 |
1.7561 USDT |
223,629.3929 |
1.8031 USDT |
1.4828 USDT |
2.1122 USDT |
2.0261 USDT |
| 2020-04-29 |
1.9463 USDT |
306,608.1201 |
2.4042 USDT |
1.6804 USDT |
2.4174 USDT |
1.7827 USDT |
| 2020-04-28 |
2.4548 USDT |
71,928.8705 |
2.4595 USDT |
2.3800 USDT |
2.5617 USDT |
2.4158 USDT |
| 2020-04-27 |
2.4842 USDT |
147,174.5371 |
2.3800 USDT |
2.3459 USDT |
2.6867 USDT |
2.4257 USDT |
| 2020-04-26 |
2.4655 USDT |
113,093.0502 |
2.5395 USDT |
2.3144 USDT |
2.6000 USDT |
2.4071 USDT |
| 2020-04-25 |
2.5431 USDT |
119,999.8601 |
2.8500 USDT |
2.3302 USDT |
2.9000 USDT |
2.5306 USDT |
| 2020-04-24 |
2.8412 USDT |
110,751.6210 |
2.7471 USDT |
2.7303 USDT |
2.9554 USDT |
2.8272 USDT |
| 2020-04-23 |
2.9394 USDT |
176,512.8041 |
3.0500 USDT |
2.5000 USDT |
3.2754 USDT |
2.7411 USDT |
| 2020-04-22 |
3.2213 USDT |
135,820.2102 |
3.8578 USDT |
3.0000 USDT |
3.9453 USDT |
3.0619 USDT |
| 2020-04-21 |
3.8538 USDT |
100,735.4611 |
3.9198 USDT |
3.6486 USDT |
4.0600 USDT |
3.9098 USDT |
| 2020-04-20 |
3.5863 USDT |
156,928.8402 |
3.3784 USDT |
2.9896 USDT |
4.1500 USDT |
3.9024 USDT |
| 2020-04-19 |
3.2957 USDT |
84,952.9153 |
3.0000 USDT |
2.9741 USDT |
3.5381 USDT |
3.3711 USDT |
| 2020-04-18 |
3.4174 USDT |
110,494.7152 |
4.1293 USDT |
2.9126 USDT |
4.1293 USDT |
3.0135 USDT |
| 2020-04-17 |
4.2279 USDT |
49,192.9655 |
4.0635 USDT |
3.9035 USDT |
4.3323 USDT |
4.1825 USDT |
| 2020-04-16 |
4.2661 USDT |
68,355.5848 |
6.3612 USDT |
3.8700 USDT |
6.8346 USDT |
4.0963 USDT |
| 2020-04-15 |
5.8601 USDT |
2,572.8379 |
5.8725 USDT |
5.4000 USDT |
6.4125 USDT |
6.3103 USDT |
| 2020-04-14 |
5.6380 USDT |
30.1400 |
5.6164 USDT |
5.6164 USDT |
5.6477 USDT |
5.6477 USDT |