Identifier on Poloniex: USDT_ETHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
0.7759 USDT |
99,227.1021 |
0.7688 USDT |
0.7623 USDT |
0.8161 USDT |
0.8009 USDT |
| 2020-07-19 |
0.8195 USDT |
116,282.8478 |
0.8016 USDT |
0.7620 USDT |
0.8298 USDT |
0.7721 USDT |
| 2020-07-18 |
0.8118 USDT |
113,540.3111 |
0.8378 USDT |
0.7927 USDT |
0.8384 USDT |
0.8037 USDT |
| 2020-07-17 |
0.8328 USDT |
38,194.5166 |
0.8245 USDT |
0.8184 USDT |
0.8453 USDT |
0.8330 USDT |
| 2020-07-16 |
0.8265 USDT |
147,786.5435 |
0.7840 USDT |
0.7731 USDT |
0.8609 USDT |
0.8256 USDT |
| 2020-07-15 |
0.7849 USDT |
68,325.2056 |
0.7548 USDT |
0.7463 USDT |
0.7950 USDT |
0.7778 USDT |
| 2020-07-14 |
0.7675 USDT |
43,507.4790 |
0.7700 USDT |
0.7459 USDT |
0.7922 USDT |
0.7555 USDT |
| 2020-07-13 |
0.7446 USDT |
129,960.4651 |
0.7350 USDT |
0.7170 USDT |
0.7870 USDT |
0.7696 USDT |
| 2020-07-12 |
0.7600 USDT |
106,145.4831 |
0.7702 USDT |
0.7263 USDT |
0.7953 USDT |
0.7380 USDT |
| 2020-07-11 |
0.7696 USDT |
69,159.9529 |
0.7535 USDT |
0.7500 USDT |
0.7868 USDT |
0.7698 USDT |
| 2020-07-10 |
0.7680 USDT |
148,961.7570 |
0.7533 USDT |
0.7461 USDT |
0.8012 USDT |
0.7534 USDT |
| 2020-07-09 |
0.7401 USDT |
314,292.4582 |
0.7002 USDT |
0.6950 USDT |
0.7779 USDT |
0.7436 USDT |
| 2020-07-08 |
0.7289 USDT |
445,626.9577 |
0.7758 USDT |
0.6806 USDT |
0.7860 USDT |
0.7000 USDT |
| 2020-07-07 |
0.7843 USDT |
78,568.6917 |
0.7546 USDT |
0.7314 USDT |
0.8183 USDT |
0.7780 USDT |
| 2020-07-06 |
0.8195 USDT |
475,374.5619 |
0.9222 USDT |
0.7485 USDT |
0.9242 USDT |
0.7525 USDT |
| 2020-07-05 |
0.9371 USDT |
107,840.3680 |
0.9000 USDT |
0.8950 USDT |
0.9710 USDT |
0.9145 USDT |
| 2020-07-04 |
0.9233 USDT |
162,738.6051 |
0.9597 USDT |
0.8872 USDT |
0.9597 USDT |
0.9060 USDT |
| 2020-07-03 |
0.9365 USDT |
73,282.0276 |
0.9424 USDT |
0.9170 USDT |
0.9658 USDT |
0.9568 USDT |
| 2020-07-02 |
0.9361 USDT |
315,316.4378 |
0.8956 USDT |
0.8766 USDT |
0.9841 USDT |
0.9415 USDT |
| 2020-07-01 |
0.9091 USDT |
386,394.8586 |
0.9610 USDT |
0.8677 USDT |
0.9772 USDT |
0.8959 USDT |
| 2020-06-30 |
0.9477 USDT |
243,385.5925 |
0.9267 USDT |
0.9214 USDT |
0.9900 USDT |
0.9490 USDT |
| 2020-06-29 |
0.9797 USDT |
173,063.6751 |
0.9660 USDT |
0.9077 USDT |
1.0170 USDT |
0.9258 USDT |
| 2020-06-28 |
0.9895 USDT |
215,842.9183 |
1.0286 USDT |
0.9304 USDT |
1.0664 USDT |
0.9696 USDT |
| 2020-06-27 |
0.9857 USDT |
161,560.8062 |
0.9274 USDT |
0.9073 USDT |
1.0916 USDT |
1.0270 USDT |
| 2020-06-26 |
0.9226 USDT |
296,250.8602 |
0.8883 USDT |
0.8809 USDT |
0.9463 USDT |
0.9245 USDT |
| 2020-06-25 |
0.8980 USDT |
144,304.9723 |
0.8654 USDT |
0.8534 USDT |
0.9268 USDT |
0.8833 USDT |
| 2020-06-24 |
0.8268 USDT |
413,114.8270 |
0.7861 USDT |
0.7274 USDT |
0.9054 USDT |
0.8605 USDT |
| 2020-06-23 |
0.7868 USDT |
125,031.0320 |
0.7847 USDT |
0.7710 USDT |
0.8102 USDT |
0.7892 USDT |
| 2020-06-22 |
0.8308 USDT |
345,685.1668 |
0.9883 USDT |
0.7497 USDT |
0.9883 USDT |
0.7817 USDT |
| 2020-06-21 |
0.9607 USDT |
118,213.8774 |
0.9675 USDT |
0.9382 USDT |
0.9901 USDT |
0.9889 USDT |
| 2020-06-20 |
0.9814 USDT |
135,276.0471 |
0.9727 USDT |
0.9483 USDT |
1.0086 USDT |
0.9721 USDT |
| 2020-06-19 |
0.9692 USDT |
247,033.2939 |
0.9434 USDT |
0.9380 USDT |
0.9990 USDT |
0.9793 USDT |
| 2020-06-18 |
0.9407 USDT |
139,724.1895 |
0.9258 USDT |
0.9130 USDT |
0.9822 USDT |
0.9426 USDT |
| 2020-06-17 |
0.9264 USDT |
138,662.0421 |
0.9019 USDT |
0.8666 USDT |
0.9530 USDT |
0.9273 USDT |
| 2020-06-16 |
0.9239 USDT |
189,853.1365 |
0.9430 USDT |
0.8874 USDT |
0.9732 USDT |
0.8959 USDT |
| 2020-06-15 |
1.0144 USDT |
491,317.2644 |
0.9402 USDT |
0.9179 USDT |
1.1041 USDT |
0.9468 USDT |
| 2020-06-14 |
0.9066 USDT |
76,250.1560 |
0.8675 USDT |
0.8661 USDT |
0.9557 USDT |
0.9337 USDT |
| 2020-06-13 |
0.8956 USDT |
84,871.0659 |
0.8840 USDT |
0.8625 USDT |
0.9052 USDT |
0.8696 USDT |
| 2020-06-12 |
0.9025 USDT |
179,254.1131 |
0.9737 USDT |
0.8529 USDT |
0.9938 USDT |
0.8778 USDT |
| 2020-06-11 |
0.8834 USDT |
388,914.3573 |
0.7997 USDT |
0.7798 USDT |
1.0152 USDT |
0.9729 USDT |
| 2020-06-10 |
0.8203 USDT |
88,170.3055 |
0.8436 USDT |
0.7738 USDT |
0.8672 USDT |
0.8007 USDT |
| 2020-06-09 |
0.8410 USDT |
72,354.6947 |
0.8087 USDT |
0.7834 USDT |
0.8960 USDT |
0.8429 USDT |
| 2020-06-08 |
0.8398 USDT |
79,536.6788 |
0.8357 USDT |
0.8066 USDT |
0.8700 USDT |
0.8121 USDT |
| 2020-06-07 |
0.8793 USDT |
196,113.1370 |
0.8652 USDT |
0.8232 USDT |
0.9400 USDT |
0.8364 USDT |
| 2020-06-06 |
0.8659 USDT |
64,771.5722 |
0.8895 USDT |
0.8345 USDT |
0.9074 USDT |
0.8573 USDT |
| 2020-06-05 |
0.8552 USDT |
137,430.0152 |
0.8533 USDT |
0.8011 USDT |
0.8954 USDT |
0.8837 USDT |
| 2020-06-04 |
0.8512 USDT |
190,935.7282 |
0.8343 USDT |
0.8139 USDT |
0.9165 USDT |
0.8458 USDT |
| 2020-06-03 |
0.8914 USDT |
158,393.3735 |
0.9273 USDT |
0.8293 USDT |
0.9666 USDT |
0.8364 USDT |
| 2020-06-02 |
0.8999 USDT |
444,794.0200 |
0.8080 USDT |
0.7613 USDT |
1.0500 USDT |
0.9198 USDT |
| 2020-06-01 |
0.8999 USDT |
462,793.9967 |
1.0353 USDT |
0.7700 USDT |
1.0439 USDT |
0.8066 USDT |