Identifier on Poloniex: USDT_ETHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0001 USDT |
2,748,455,007.5657 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-04 |
0.0001 USDT |
4,940,154,793.3629 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-03 |
0.0001 USDT |
3,238,338,395.5080 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-02-02 |
0.0002 USDT |
2,425,036,013.7913 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-02-01 |
0.0002 USDT |
626,648,034.7921 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-31 |
0.0002 USDT |
627,395,006.8663 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-30 |
0.0002 USDT |
845,632,572.5282 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-01-29 |
0.0002 USDT |
1,845,376,632.9151 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-28 |
0.0003 USDT |
1,353,357,682.9146 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-27 |
0.0003 USDT |
1,615,914,535.5069 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-26 |
0.0003 USDT |
1,189,864,774.1073 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-01-25 |
0.0002 USDT |
1,861,349,672.5624 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-24 |
0.0003 USDT |
1,707,917,345.0431 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2021-01-23 |
0.0004 USDT |
696,690,687.9316 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-22 |
0.0004 USDT |
950,150,121.8025 |
0.0005 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-01-21 |
0.0005 USDT |
1,323,517,271.5807 |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-01-20 |
0.0004 USDT |
1,349,747,303.0725 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-19 |
0.0003 USDT |
2,450,512,806.8979 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-01-18 |
0.0005 USDT |
467,132,527.6704 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-01-17 |
0.0005 USDT |
760,077,513.4389 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-01-16 |
0.0005 USDT |
496,232,390.2859 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-01-15 |
0.0006 USDT |
923,566,339.0466 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-14 |
0.0006 USDT |
467,055,552.3444 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-01-13 |
0.0009 USDT |
232,743,452.3085 |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2021-01-12 |
0.0008 USDT |
369,075,986.1312 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-11 |
0.0009 USDT |
1,094,137,287.4354 |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-01-10 |
0.0005 USDT |
524,844,926.4049 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-01-09 |
0.0006 USDT |
542,048,855.8714 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-01-08 |
0.0007 USDT |
409,419,474.2344 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-01-07 |
0.0007 USDT |
712,173,894.0216 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-01-06 |
0.0008 USDT |
396,972,289.3252 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2021-01-05 |
0.0010 USDT |
424,284,271.9193 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-01-04 |
0.0011 USDT |
288,410,354.2664 |
0.0014 USDT |
0.0008 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-01-03 |
0.0018 USDT |
338,240,289.8327 |
0.0032 USDT |
0.0013 USDT |
0.0033 USDT |
0.0014 USDT |
| 2021-01-02 |
0.0034 USDT |
59,505,235.0074 |
0.0040 USDT |
0.0031 USDT |
0.0042 USDT |
0.0032 USDT |
| 2021-01-01 |
0.0039 USDT |
15,010,435.3888 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-12-31 |
0.0038 USDT |
25,144,522.9359 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-12-30 |
0.0039 USDT |
25,465,268.5224 |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-12-29 |
0.0042 USDT |
41,199,290.6598 |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2020-12-28 |
0.0041 USDT |
53,778,867.9629 |
0.0050 USDT |
0.0037 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-12-27 |
0.0054 USDT |
33,291,464.9702 |
0.0063 USDT |
0.0043 USDT |
0.0067 USDT |
0.0050 USDT |
| 2020-12-26 |
0.0063 USDT |
10,896,896.8745 |
0.0067 USDT |
0.0059 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-12-25 |
0.0070 USDT |
8,315,213.4628 |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2020-12-24 |
0.0084 USDT |
13,141,975.7853 |
0.0087 USDT |
0.0071 USDT |
0.0094 USDT |
0.0072 USDT |
| 2020-12-23 |
0.0077 USDT |
29,937,865.4430 |
0.0068 USDT |
0.0068 USDT |
0.0095 USDT |
0.0085 USDT |
| 2020-12-22 |
0.0076 USDT |
22,724,323.7515 |
0.0079 USDT |
0.0068 USDT |
0.0087 USDT |
0.0068 USDT |
| 2020-12-21 |
0.0074 USDT |
14,125,357.9014 |
0.0071 USDT |
0.0066 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-12-20 |
0.0068 USDT |
7,656,729.7191 |
0.0063 USDT |
0.0062 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-12-19 |
0.0063 USDT |
4,957,203.6761 |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-12-18 |
0.0066 USDT |
3,928,479.7473 |
0.0069 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |