Identifier on Poloniex: USDT_ETHBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.1186 USDT |
3,859,573.1028 |
0.1056 USDT |
0.1035 USDT |
0.1305 USDT |
0.1196 USDT |
| 2020-09-07 |
0.1169 USDT |
7,260,099.8133 |
0.1063 USDT |
0.1032 USDT |
0.1317 USDT |
0.1080 USDT |
| 2020-09-06 |
0.1161 USDT |
4,865,661.1968 |
0.1324 USDT |
0.1010 USDT |
0.1494 USDT |
0.1077 USDT |
| 2020-09-05 |
0.1158 USDT |
9,250,132.8045 |
0.0936 USDT |
0.0857 USDT |
0.1500 USDT |
0.1323 USDT |
| 2020-09-04 |
0.0925 USDT |
9,308,489.1201 |
0.0956 USDT |
0.0820 USDT |
0.1160 USDT |
0.0929 USDT |
| 2020-09-03 |
0.0824 USDT |
8,236,134.8493 |
0.0691 USDT |
0.0638 USDT |
0.1005 USDT |
0.0960 USDT |
| 2020-09-02 |
0.0661 USDT |
5,260,136.4571 |
0.0562 USDT |
0.0546 USDT |
0.0778 USDT |
0.0690 USDT |
| 2020-09-01 |
0.0609 USDT |
6,335,674.6136 |
0.0767 USDT |
0.0510 USDT |
0.0788 USDT |
0.0562 USDT |
| 2020-08-31 |
0.0794 USDT |
2,130,127.8259 |
0.0794 USDT |
0.0740 USDT |
0.0860 USDT |
0.0762 USDT |
| 2020-08-30 |
0.0862 USDT |
1,848,080.2850 |
0.1016 USDT |
0.0795 USDT |
0.1024 USDT |
0.0796 USDT |
| 2020-08-29 |
0.0998 USDT |
867,077.6512 |
0.1058 USDT |
0.0972 USDT |
0.1071 USDT |
0.1014 USDT |
| 2020-08-28 |
0.1079 USDT |
987,255.4303 |
0.1165 USDT |
0.1027 USDT |
0.1192 USDT |
0.1056 USDT |
| 2020-08-27 |
0.1155 USDT |
1,712,360.1818 |
0.1132 USDT |
0.1041 USDT |
0.1263 USDT |
0.1163 USDT |
| 2020-08-26 |
0.1145 USDT |
1,206,164.1107 |
0.1170 USDT |
0.1072 USDT |
0.1207 USDT |
0.1135 USDT |
| 2020-08-25 |
0.1138 USDT |
904,549.9124 |
0.0982 USDT |
0.0982 USDT |
0.1260 USDT |
0.1163 USDT |
| 2020-08-24 |
0.1046 USDT |
553,010.4406 |
0.1143 USDT |
0.0971 USDT |
0.1150 USDT |
0.0991 USDT |
| 2020-08-23 |
0.1147 USDT |
1,062,242.7867 |
0.1092 USDT |
0.1087 USDT |
0.1199 USDT |
0.1125 USDT |
| 2020-08-22 |
0.1165 USDT |
2,962,410.7559 |
0.1179 USDT |
0.1088 USDT |
0.1242 USDT |
0.1101 USDT |
| 2020-08-21 |
0.1100 USDT |
969,359.5231 |
0.0965 USDT |
0.0965 USDT |
0.1190 USDT |
0.1180 USDT |
| 2020-08-20 |
0.1018 USDT |
1,648,988.2926 |
0.1031 USDT |
0.0954 USDT |
0.1078 USDT |
0.0974 USDT |
| 2020-08-19 |
0.1037 USDT |
2,489,942.6451 |
0.0940 USDT |
0.0925 USDT |
0.1120 USDT |
0.1031 USDT |
| 2020-08-18 |
0.0917 USDT |
1,013,937.6574 |
0.0879 USDT |
0.0861 USDT |
0.0984 USDT |
0.0934 USDT |
| 2020-08-17 |
0.0868 USDT |
1,039,159.1974 |
0.0874 USDT |
0.0781 USDT |
0.0934 USDT |
0.0880 USDT |
| 2020-08-16 |
0.0902 USDT |
6,708,973.4673 |
0.0880 USDT |
0.0839 USDT |
0.1004 USDT |
0.0862 USDT |
| 2020-08-15 |
0.0842 USDT |
1,911,203.2901 |
0.0831 USDT |
0.0805 USDT |
0.0880 USDT |
0.0868 USDT |
| 2020-08-14 |
0.0878 USDT |
2,217,577.4391 |
0.0908 USDT |
0.0790 USDT |
0.1065 USDT |
0.0839 USDT |
| 2020-08-13 |
0.1014 USDT |
4,850,716.1105 |
0.1250 USDT |
0.0860 USDT |
0.1354 USDT |
0.0990 USDT |
| 2020-08-12 |
0.1316 USDT |
1,157,662.7077 |
0.1351 USDT |
0.1237 USDT |
0.1471 USDT |
0.1284 USDT |
| 2020-08-11 |
0.1297 USDT |
1,018,843.5804 |
0.1188 USDT |
0.1170 USDT |
0.1450 USDT |
0.1345 USDT |
| 2020-08-10 |
0.1192 USDT |
969,217.4311 |
0.1220 USDT |
0.1148 USDT |
0.1259 USDT |
0.1201 USDT |
| 2020-08-09 |
0.1208 USDT |
490,893.4706 |
0.1173 USDT |
0.1150 USDT |
0.1286 USDT |
0.1255 USDT |
| 2020-08-08 |
0.1288 USDT |
1,243,304.7622 |
0.1380 USDT |
0.1177 USDT |
0.1390 USDT |
0.1177 USDT |
| 2020-08-07 |
0.1358 USDT |
1,404,340.2233 |
0.1267 USDT |
0.1202 USDT |
0.1538 USDT |
0.1384 USDT |
| 2020-08-06 |
0.1247 USDT |
847,729.2968 |
0.1159 USDT |
0.1159 USDT |
0.1401 USDT |
0.1250 USDT |
| 2020-08-05 |
0.1217 USDT |
1,213,716.0963 |
0.1277 USDT |
0.1120 USDT |
0.1332 USDT |
0.1177 USDT |
| 2020-08-04 |
0.1288 USDT |
755,132.3915 |
0.1310 USDT |
0.1211 USDT |
0.1373 USDT |
0.1289 USDT |
| 2020-08-03 |
0.1280 USDT |
1,344,860.9708 |
0.1538 USDT |
0.1201 USDT |
0.1576 USDT |
0.1286 USDT |
| 2020-08-02 |
0.1464 USDT |
4,310,128.8327 |
0.1460 USDT |
0.1142 USDT |
0.1720 USDT |
0.1536 USDT |
| 2020-08-01 |
0.1820 USDT |
2,235,979.1783 |
0.2142 USDT |
0.1400 USDT |
0.2210 USDT |
0.1474 USDT |
| 2020-07-31 |
0.2254 USDT |
1,371,385.5202 |
0.2407 USDT |
0.2100 USDT |
0.2525 USDT |
0.2186 USDT |
| 2020-07-30 |
0.2610 USDT |
676,929.0513 |
0.2897 USDT |
0.2300 USDT |
0.2968 USDT |
0.2407 USDT |
| 2020-07-29 |
0.2826 USDT |
401,088.3005 |
0.2885 USDT |
0.2682 USDT |
0.3015 USDT |
0.2883 USDT |
| 2020-07-28 |
0.2882 USDT |
1,038,872.0841 |
0.2756 USDT |
0.2630 USDT |
0.3154 USDT |
0.2885 USDT |
| 2020-07-27 |
0.2792 USDT |
1,881,783.4665 |
0.3149 USDT |
0.2454 USDT |
0.3149 USDT |
0.2743 USDT |
| 2020-07-26 |
0.3202 USDT |
1,260,308.8983 |
0.3366 USDT |
0.2846 USDT |
0.3497 USDT |
0.3180 USDT |
| 2020-07-25 |
0.3704 USDT |
1,108,893.3494 |
0.4463 USDT |
0.3208 USDT |
0.4463 USDT |
0.3344 USDT |
| 2020-07-24 |
0.4537 USDT |
613,773.5107 |
0.4736 USDT |
0.4087 USDT |
0.5050 USDT |
0.4463 USDT |
| 2020-07-23 |
0.5157 USDT |
924,768.3441 |
0.5401 USDT |
0.4441 USDT |
0.5601 USDT |
0.4704 USDT |
| 2020-07-22 |
0.5974 USDT |
667,366.0275 |
0.7000 USDT |
0.5097 USDT |
0.7350 USDT |
0.5373 USDT |
| 2020-07-21 |
0.7261 USDT |
398,616.3631 |
0.7950 USDT |
0.6820 USDT |
0.7950 USDT |
0.7007 USDT |