Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ETHBEAR
Date Price Volume Open Low High Close
2021-05-16 0.0000 USDT 67,509,211,113.2820 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-15 0.0000 USDT 48,635,986,600.1620 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-14 0.0000 USDT 53,528,886,594.2360 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-13 0.0000 USDT 63,758,557,364.8460 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-12 0.0000 USDT 98,538,031,991.1350 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-11 0.0000 USDT 55,804,307,682.7090 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-10 0.0000 USDT 78,231,495,020.5350 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-09 0.0000 USDT 47,515,326,605.2210 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-08 0.0000 USDT 48,990,547,862.4500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-07 0.0000 USDT 20,561,505,146.5830 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-06 0.0000 USDT 28,136,175,528.6420 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-05 0.0000 USDT 71,091,037,277.2510 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-04 0.0000 USDT 99,806,674,204.2410 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-03 0.0000 USDT 87,544,588,175.1310 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-02 0.0000 USDT 12,638,837,184.2180 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-05-01 0.0000 USDT 16,938,321,954.4490 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-30 0.0000 USDT 10,999,619,677.5720 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-29 0.0000 USDT 13,084,242,015.9020 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-28 0.0000 USDT 24,436,146,132.1830 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-27 0.0000 USDT 16,819,723,991.7390 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-26 0.0000 USDT 14,762,420,600.2320 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-25 0.0000 USDT 10,870,449,925.3070 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-24 0.0000 USDT 3,777,821,574.6545 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-23 0.0000 USDT 20,039,407,303.8040 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-22 0.0000 USDT 33,062,140,775.9300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-21 0.0000 USDT 7,522,028,858.0319 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-20 0.0000 USDT 4,863,429,101.5071 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-19 0.0000 USDT 4,015,220,224.9426 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-18 0.0000 USDT 13,552,140,575.2910 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-17 0.0000 USDT 2,831,855,425.6882 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-16 0.0000 USDT 7,309,505,628.5389 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-15 0.0000 USDT 2,859,963,806.2089 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-14 0.0000 USDT 5,934,837,996.3368 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-13 0.0000 USDT 8,166,202,123.3398 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-12 0.0000 USDT 1,462,417,316.3441 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-11 0.0000 USDT 1,039,503,277.0772 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-10 0.0000 USDT 3,028,132,088.7301 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-09 0.0000 USDT 672,353,183.4921 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-08 0.0000 USDT 1,690,486,922.1776 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-07 0.0000 USDT 5,247,377,878.0097 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-06 0.0000 USDT 1,132,245,463.2921 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-05 0.0000 USDT 3,807,903,214.2497 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-04 0.0000 USDT 3,176,744,512.9383 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-03 0.0000 USDT 4,218,363,040.9031 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-02 0.0000 USDT 6,622,566,994.3989 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-04-01 0.0000 USDT 5,865,470,203.3235 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-03-31 0.0000 USDT 6,141,930,941.7941 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-03-30 0.0000 USDT 3,770,917,958.9967 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-03-29 0.0000 USDT 4,698,361,207.9883 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-03-28 0.0001 USDT 581,522,405.2508 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT