Identifier on Poloniex: USDT_ETHBEAR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-16 |
0.0000 USDT |
67,509,211,113.2820 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-15 |
0.0000 USDT |
48,635,986,600.1620 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-14 |
0.0000 USDT |
53,528,886,594.2360 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-13 |
0.0000 USDT |
63,758,557,364.8460 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-12 |
0.0000 USDT |
98,538,031,991.1350 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-11 |
0.0000 USDT |
55,804,307,682.7090 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-10 |
0.0000 USDT |
78,231,495,020.5350 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-09 |
0.0000 USDT |
47,515,326,605.2210 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-08 |
0.0000 USDT |
48,990,547,862.4500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-07 |
0.0000 USDT |
20,561,505,146.5830 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-06 |
0.0000 USDT |
28,136,175,528.6420 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-05 |
0.0000 USDT |
71,091,037,277.2510 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-04 |
0.0000 USDT |
99,806,674,204.2410 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-03 |
0.0000 USDT |
87,544,588,175.1310 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-02 |
0.0000 USDT |
12,638,837,184.2180 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-01 |
0.0000 USDT |
16,938,321,954.4490 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-30 |
0.0000 USDT |
10,999,619,677.5720 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-29 |
0.0000 USDT |
13,084,242,015.9020 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-28 |
0.0000 USDT |
24,436,146,132.1830 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-27 |
0.0000 USDT |
16,819,723,991.7390 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-26 |
0.0000 USDT |
14,762,420,600.2320 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-25 |
0.0000 USDT |
10,870,449,925.3070 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-24 |
0.0000 USDT |
3,777,821,574.6545 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-23 |
0.0000 USDT |
20,039,407,303.8040 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-22 |
0.0000 USDT |
33,062,140,775.9300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-21 |
0.0000 USDT |
7,522,028,858.0319 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-20 |
0.0000 USDT |
4,863,429,101.5071 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-19 |
0.0000 USDT |
4,015,220,224.9426 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-18 |
0.0000 USDT |
13,552,140,575.2910 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-17 |
0.0000 USDT |
2,831,855,425.6882 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-16 |
0.0000 USDT |
7,309,505,628.5389 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-15 |
0.0000 USDT |
2,859,963,806.2089 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-14 |
0.0000 USDT |
5,934,837,996.3368 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-13 |
0.0000 USDT |
8,166,202,123.3398 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-12 |
0.0000 USDT |
1,462,417,316.3441 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-11 |
0.0000 USDT |
1,039,503,277.0772 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-10 |
0.0000 USDT |
3,028,132,088.7301 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-09 |
0.0000 USDT |
672,353,183.4921 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-08 |
0.0000 USDT |
1,690,486,922.1776 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-07 |
0.0000 USDT |
5,247,377,878.0097 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-06 |
0.0000 USDT |
1,132,245,463.2921 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-05 |
0.0000 USDT |
3,807,903,214.2497 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-04 |
0.0000 USDT |
3,176,744,512.9383 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-03 |
0.0000 USDT |
4,218,363,040.9031 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-02 |
0.0000 USDT |
6,622,566,994.3989 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-04-01 |
0.0000 USDT |
5,865,470,203.3235 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-03-31 |
0.0000 USDT |
6,141,930,941.7941 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-03-30 |
0.0000 USDT |
3,770,917,958.9967 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-03-29 |
0.0000 USDT |
4,698,361,207.9883 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
2021-03-28 |
0.0001 USDT |
581,522,405.2508 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |