Identifier on Poloniex: USDD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1,309.3338 USDD |
45,059.6076 ETH |
1,314.8300 USDD |
1,286.3500 USDD |
1,320.1800 USDD |
1,294.7600 USDD |
| 2022-12-08 |
1,267.8516 USDD |
44,723.7189 ETH |
1,258.9100 USDD |
1,250.5600 USDD |
1,315.9100 USDD |
1,309.5000 USDD |
| 2022-12-07 |
1,267.5264 USDD |
53,967.3834 ETH |
1,296.4800 USDD |
1,245.4100 USDD |
1,305.0000 USDD |
1,258.9200 USDD |
| 2022-12-06 |
1,281.5631 USDD |
61,172.6175 ETH |
1,281.5300 USDD |
1,269.8200 USDD |
1,292.5500 USDD |
1,290.8300 USDD |
| 2022-12-05 |
1,304.4851 USDD |
60,292.0664 ETH |
1,300.4200 USDD |
1,272.7600 USDD |
1,325.8300 USDD |
1,278.8300 USDD |
| 2022-12-04 |
1,280.1094 USDD |
67,386.0306 ETH |
1,260.1600 USDD |
1,260.1400 USDD |
1,299.4700 USDD |
1,297.8200 USDD |
| 2022-12-03 |
1,292.8383 USDD |
65,519.3814 ETH |
1,307.3800 USDD |
1,257.9100 USDD |
1,315.3400 USDD |
1,260.1400 USDD |
| 2022-12-02 |
1,296.1914 USDD |
66,373.7787 ETH |
1,297.1400 USDD |
1,284.0900 USDD |
1,310.0000 USDD |
1,305.6400 USDD |
| 2022-12-01 |
1,294.6731 USDD |
54,467.6522 ETH |
1,308.7500 USDD |
1,277.4200 USDD |
1,309.9700 USDD |
1,292.9300 USDD |
| 2022-11-30 |
1,284.9996 USDD |
73,557.5323 ETH |
1,229.1200 USDD |
1,225.2900 USDD |
1,317.6200 USDD |
1,308.7500 USDD |
| 2022-11-29 |
1,216.5499 USDD |
66,664.9743 ETH |
1,181.4900 USDD |
1,171.9700 USDD |
1,240.9200 USDD |
1,231.2300 USDD |
| 2022-11-28 |
1,184.4954 USDD |
64,127.0817 ETH |
1,206.2700 USDD |
1,162.6800 USDD |
1,209.0400 USDD |
1,181.5200 USDD |
| 2022-11-27 |
1,223.5423 USDD |
74,764.5821 ETH |
1,214.9500 USDD |
1,213.5800 USDD |
1,232.9200 USDD |
1,214.0600 USDD |
| 2022-11-26 |
1,224.4018 USDD |
52,971.4874 ETH |
1,209.6800 USDD |
1,205.7900 USDD |
1,240.9300 USDD |
1,221.4000 USDD |
| 2022-11-25 |
1,197.2530 USDD |
40,134.5484 ETH |
1,214.2000 USDD |
1,181.0900 USDD |
1,214.2300 USDD |
1,209.6900 USDD |
| 2022-11-24 |
1,207.3656 USDD |
38,549.4933 ETH |
1,194.9600 USDD |
1,187.9900 USDD |
1,224.9600 USDD |
1,205.0000 USDD |
| 2022-11-23 |
1,168.2325 USDD |
36,502.6717 ETH |
1,142.1000 USDD |
1,131.8600 USDD |
1,193.6700 USDD |
1,179.4400 USDD |
| 2022-11-22 |
1,115.8409 USDD |
33,365.3134 ETH |
1,119.6000 USDD |
1,086.6700 USDD |
1,148.2200 USDD |
1,148.2100 USDD |
| 2022-11-21 |
1,132.2720 USDD |
36,990.4669 ETH |
1,154.0500 USDD |
1,094.2200 USDD |
1,163.1600 USDD |
1,117.2900 USDD |
| 2022-11-20 |
1,208.3240 USDD |
36,788.3043 ETH |
1,229.6700 USDD |
1,167.0200 USDD |
1,240.2000 USDD |
1,190.4400 USDD |
| 2022-11-19 |
1,221.9782 USDD |
43,814.2816 ETH |
1,221.4600 USDD |
1,210.7400 USDD |
1,244.1000 USDD |
1,235.8500 USDD |
| 2022-11-18 |
1,230.2281 USDD |
29,717.2900 ETH |
1,216.3900 USDD |
1,216.3100 USDD |
1,244.1000 USDD |
1,220.9800 USDD |
| 2022-11-17 |
1,222.3782 USDD |
29,058.8298 ETH |
1,236.9400 USDD |
1,204.8700 USDD |
1,248.9900 USDD |
1,221.8400 USDD |
| 2022-11-16 |
1,245.4883 USDD |
32,120.6208 ETH |
1,265.7400 USDD |
1,205.7600 USDD |
1,281.7300 USDD |
1,234.6400 USDD |
| 2022-11-15 |
1,279.6350 USDD |
29,948.3110 ETH |
1,263.5000 USDD |
1,253.4800 USDD |
1,301.2200 USDD |
1,265.3700 USDD |
| 2022-11-14 |
1,250.8668 USDD |
33,446.8099 ETH |
1,248.8900 USDD |
1,197.9700 USDD |
1,306.0800 USDD |
1,260.4300 USDD |
| 2022-11-13 |
1,272.3658 USDD |
39,981.4811 ETH |
1,280.0200 USDD |
1,231.1400 USDD |
1,295.5500 USDD |
1,248.7700 USDD |
| 2022-11-12 |
1,293.4038 USDD |
111,611.3326 ETH |
1,318.6600 USDD |
1,271.0700 USDD |
1,323.4900 USDD |
1,276.2200 USDD |
| 2022-11-11 |
1,295.3736 USDD |
82,099.0176 ETH |
1,337.2200 USDD |
1,239.0000 USDD |
1,341.1200 USDD |
1,307.9300 USDD |
| 2022-11-10 |
1,240.8171 USDD |
109,525.4754 ETH |
1,119.5300 USDD |
1,111.6500 USDD |
1,385.2200 USDD |
1,363.8600 USDD |
| 2022-11-09 |
1,233.9076 USDD |
193,036.7177 ETH |
1,342.2500 USDD |
1,100.0000 USDD |
1,345.9000 USDD |
1,100.0000 USDD |
| 2022-11-08 |
1,451.7641 USDD |
104,162.5005 ETH |
1,573.6200 USDD |
1,245.4000 USDD |
1,586.5700 USDD |
1,343.1600 USDD |
| 2022-11-07 |
1,589.0684 USDD |
56,667.7041 ETH |
1,577.8900 USDD |
1,556.4400 USDD |
1,612.4900 USDD |
1,580.2300 USDD |
| 2022-11-06 |
1,628.2338 USDD |
59,553.1084 ETH |
1,636.5900 USDD |
1,602.1400 USDD |
1,649.6500 USDD |
1,612.6400 USDD |
| 2022-11-05 |
1,650.0827 USDD |
59,526.6217 ETH |
1,650.7500 USDD |
1,632.8100 USDD |
1,668.3400 USDD |
1,637.9800 USDD |
| 2022-11-04 |
1,589.6035 USDD |
71,579.4983 ETH |
1,537.5600 USDD |
1,533.6600 USDD |
1,679.1900 USDD |
1,657.5800 USDD |
| 2022-11-03 |
1,551.8637 USDD |
92,244.5746 ETH |
1,527.0800 USDD |
1,521.3900 USDD |
1,570.0300 USDD |
1,544.2800 USDD |
| 2022-11-02 |
1,570.8032 USDD |
93,143.2190 ETH |
1,585.5600 USDD |
1,509.7400 USDD |
1,625.6200 USDD |
1,519.1400 USDD |
| 2022-11-01 |
1,590.4188 USDD |
71,218.6992 ETH |
1,579.4200 USDD |
1,569.2600 USDD |
1,615.1900 USDD |
1,586.4800 USDD |
| 2022-10-31 |
1,587.0998 USDD |
91,020.9566 ETH |
1,594.5300 USDD |
1,554.6200 USDD |
1,638.9900 USDD |
1,566.4600 USDD |
| 2022-10-30 |
1,605.4683 USDD |
62,677.3497 ETH |
1,621.0300 USDD |
1,582.0300 USDD |
1,639.0200 USDD |
1,589.2300 USDD |
| 2022-10-29 |
1,599.6568 USDD |
53,247.7320 ETH |
1,559.7700 USDD |
1,551.8700 USDD |
1,665.6300 USDD |
1,621.0000 USDD |
| 2022-10-28 |
1,530.3923 USDD |
41,403.2324 ETH |
1,526.4100 USDD |
1,492.7700 USDD |
1,576.6000 USDD |
1,560.7500 USDD |
| 2022-10-27 |
1,558.8897 USDD |
49,255.4411 ETH |
1,573.0600 USDD |
1,512.2200 USDD |
1,583.5400 USDD |
1,524.9200 USDD |
| 2022-10-26 |
1,529.6115 USDD |
44,018.1185 ETH |
1,467.9500 USDD |
1,459.8100 USDD |
1,597.1500 USDD |
1,590.7300 USDD |
| 2022-10-25 |
1,403.2091 USDD |
36,664.5411 ETH |
1,345.9600 USDD |
1,339.7600 USDD |
1,526.4100 USDD |
1,461.2500 USDD |
| 2022-10-24 |
1,348.5704 USDD |
32,623.6410 ETH |
1,369.4600 USDD |
1,329.1600 USDD |
1,374.9700 USDD |
1,350.0500 USDD |
| 2022-10-23 |
1,318.3684 USDD |
71,933.2822 ETH |
1,317.9900 USDD |
1,303.1200 USDD |
1,364.3600 USDD |
1,363.8100 USDD |
| 2022-10-22 |
1,309.9571 USDD |
45,086.6270 ETH |
1,299.5400 USDD |
1,295.0100 USDD |
1,321.6600 USDD |
1,319.5100 USDD |
| 2022-10-21 |
1,288.6839 USDD |
44,840.0159 ETH |
1,284.1500 USDD |
1,254.8900 USDD |
1,308.4800 USDD |
1,300.9100 USDD |