Identifier on Poloniex: USDD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1,578.4620 USDD |
65,929.3128 ETH |
1,529.1300 USDD |
1,523.7200 USDD |
1,622.9800 USDD |
1,544.2500 USDD |
| 2022-08-30 |
1,555.0820 USDD |
96,180.3598 ETH |
1,553.0600 USDD |
1,474.7700 USDD |
1,603.7400 USDD |
1,545.8100 USDD |
| 2022-08-29 |
1,477.9273 USDD |
55,752.7913 ETH |
1,431.0000 USDD |
1,422.6000 USDD |
1,555.0100 USDD |
1,540.7400 USDD |
| 2022-08-28 |
1,485.8890 USDD |
69,274.0469 ETH |
1,489.2600 USDD |
1,438.7600 USDD |
1,514.7700 USDD |
1,463.7400 USDD |
| 2022-08-27 |
1,493.2349 USDD |
88,614.0987 ETH |
1,504.0800 USDD |
1,432.8200 USDD |
1,759.0000 USDD |
1,486.7600 USDD |
| 2022-08-26 |
1,637.1295 USDD |
118,415.8639 ETH |
1,697.3900 USDD |
1,503.7100 USDD |
1,733.7400 USDD |
1,508.1600 USDD |
| 2022-08-25 |
1,695.7171 USDD |
52,354.0838 ETH |
1,671.8900 USDD |
1,443.0900 USDD |
1,727.6800 USDD |
1,691.5100 USDD |
| 2022-08-24 |
1,648.4744 USDD |
24,464.5780 ETH |
1,646.3000 USDD |
1,594.8900 USDD |
1,698.9100 USDD |
1,662.4000 USDD |
| 2022-08-23 |
1,621.1744 USDD |
25,151.1837 ETH |
1,636.4200 USDD |
1,559.1500 USDD |
1,670.8400 USDD |
1,667.3900 USDD |
| 2022-08-22 |
1,579.3405 USDD |
27,573.1231 ETH |
1,611.7400 USDD |
1,530.8700 USDD |
1,638.1800 USDD |
1,623.7300 USDD |
| 2022-08-21 |
1,588.7227 USDD |
206,018.4961 ETH |
1,586.8700 USDD |
1,540.5100 USDD |
1,652.7400 USDD |
1,629.0300 USDD |
| 2022-08-20 |
1,618.6900 USDD |
514,787.1935 ETH |
1,635.2100 USDD |
1,510.0000 USDD |
1,680.5800 USDD |
1,545.1000 USDD |
| 2022-08-19 |
1,746.7874 USDD |
759,640.3815 ETH |
1,844.6900 USDD |
1,623.6000 USDD |
1,851.5900 USDD |
1,643.6300 USDD |
| 2022-08-18 |
1,858.0194 USDD |
792,596.3739 ETH |
1,836.9600 USDD |
1,804.2800 USDD |
1,905.1300 USDD |
1,856.2900 USDD |
| 2022-08-17 |
1,871.8530 USDD |
493,859.0740 ETH |
1,875.6700 USDD |
1,759.3600 USDD |
1,960.5700 USDD |
1,805.0800 USDD |
| 2022-08-16 |
1,887.5991 USDD |
502,468.5187 ETH |
1,917.6400 USDD |
1,852.7700 USDD |
1,936.9900 USDD |
1,871.8200 USDD |
| 2022-08-15 |
1,939.5082 USDD |
445,949.2376 ETH |
1,934.8600 USDD |
1,855.0800 USDD |
2,034.8300 USDD |
1,902.5400 USDD |
| 2022-08-14 |
1,980.7729 USDD |
711,232.2983 ETH |
1,991.6000 USDD |
1,908.9400 USDD |
2,041.1300 USDD |
1,940.9700 USDD |
| 2022-08-13 |
1,985.3028 USDD |
610,808.4515 ETH |
1,971.8900 USDD |
1,936.9300 USDD |
2,038.9800 USDD |
1,981.2500 USDD |
| 2022-08-12 |
1,896.8601 USDD |
664,078.7574 ETH |
1,896.4600 USDD |
1,853.2800 USDD |
1,950.0000 USDD |
1,949.9900 USDD |
| 2022-08-11 |
1,892.0417 USDD |
686,823.0378 ETH |
1,853.1000 USDD |
1,600.0000 USDD |
1,947.0300 USDD |
1,864.0000 USDD |
| 2022-08-10 |
1,762.4971 USDD |
691,342.4657 ETH |
1,681.0000 USDD |
1,613.7300 USDD |
1,898.6500 USDD |
1,853.1100 USDD |
| 2022-08-09 |
1,727.5977 USDD |
696,751.0124 ETH |
1,776.0100 USDD |
1,648.3200 USDD |
1,808.3500 USDD |
1,680.9900 USDD |
| 2022-08-08 |
1,758.2078 USDD |
686,688.9225 ETH |
1,690.4100 USDD |
1,500.0600 USDD |
1,900.6400 USDD |
1,773.1600 USDD |
| 2022-08-07 |
1,702.1587 USDD |
362,107.9195 ETH |
1,693.9800 USDD |
1,500.0100 USDD |
2,008.3800 USDD |
1,690.4100 USDD |
| 2022-08-06 |
1,717.9721 USDD |
243,095.2160 ETH |
1,725.7300 USDD |
1,656.7100 USDD |
1,758.7800 USDD |
1,694.1700 USDD |
| 2022-08-05 |
1,669.8146 USDD |
365,317.0728 ETH |
1,587.3600 USDD |
1,407.7200 USDD |
1,776.9900 USDD |
1,725.7200 USDD |
| 2022-08-04 |
1,612.4229 USDD |
136,574.9988 ETH |
1,590.2000 USDD |
1,407.7100 USDD |
1,776.9900 USDD |
1,611.4800 USDD |
| 2022-08-03 |
1,630.9076 USDD |
79,899.3433 ETH |
1,641.6500 USDD |
1,100.0000 USDD |
1,776.9400 USDD |
1,619.3100 USDD |
| 2022-08-02 |
1,643.3627 USDD |
16,536.0839 ETH |
1,647.7700 USDD |
1,607.9400 USDD |
1,666.0000 USDD |
1,641.1400 USDD |
| 2022-08-01 |
1,681.6818 USDD |
160.4084 ETH |
1,683.9800 USDD |
1,680.3800 USDD |
1,683.9800 USDD |
1,680.3800 USDD |
| 2022-07-31 |
1,706.3241 USDD |
82.3010 ETH |
1,696.8138 USDD |
1,644.0729 USDD |
1,765.2032 USDD |
1,684.3153 USDD |
| 2022-07-30 |
1,715.5909 USDD |
77.9499 ETH |
1,720.3716 USDD |
1,671.4508 USDD |
1,756.5595 USDD |
1,701.2872 USDD |
| 2022-07-29 |
1,712.6849 USDD |
136.5124 ETH |
1,724.0871 USDD |
1,629.1428 USDD |
1,766.0496 USDD |
1,735.3686 USDD |
| 2022-07-28 |
1,659.1177 USDD |
98.1565 ETH |
1,637.5772 USDD |
1,596.4112 USDD |
1,781.1864 USDD |
1,743.7451 USDD |
| 2022-07-27 |
1,504.7606 USDD |
146.2774 ETH |
1,447.3668 USDD |
1,420.5705 USDD |
1,637.1862 USDD |
1,627.0853 USDD |
| 2022-07-26 |
1,407.1311 USDD |
152.8002 ETH |
1,440.9173 USDD |
1,358.1913 USDD |
1,447.4761 USDD |
1,415.0075 USDD |
| 2022-07-25 |
1,529.9980 USDD |
96.6811 ETH |
1,599.4324 USDD |
1,459.2050 USDD |
1,623.4239 USDD |
1,525.1607 USDD |
| 2022-07-24 |
1,593.5830 USDD |
78.5173 ETH |
1,555.6764 USDD |
1,550.3129 USDD |
1,642.6429 USDD |
1,620.5807 USDD |
| 2022-07-23 |
1,538.2690 USDD |
78.9533 ETH |
1,542.4841 USDD |
1,493.4215 USDD |
1,599.6081 USDD |
1,519.2869 USDD |
| 2022-07-22 |
1,589.8900 USDD |
104.7794 ETH |
1,582.2671 USDD |
1,522.5905 USDD |
1,664.8885 USDD |
1,537.9645 USDD |
| 2022-07-21 |
1,525.0213 USDD |
126.9191 ETH |
1,525.1607 USDD |
1,473.7101 USDD |
1,608.8558 USDD |
1,608.8558 USDD |
| 2022-07-20 |
1,565.1496 USDD |
156.9272 ETH |
1,543.8474 USDD |
1,412.1933 USDD |
1,624.6466 USDD |
1,522.2733 USDD |
| 2022-07-19 |
1,547.3473 USDD |
150.3706 ETH |
1,594.0750 USDD |
1,454.1632 USDD |
1,640.5492 USDD |
1,567.1069 USDD |
| 2022-07-18 |
1,452.6934 USDD |
166.4420 ETH |
1,338.2075 USDD |
1,219.8908 USDD |
1,593.9071 USDD |
1,570.9418 USDD |
| 2022-07-17 |
1,357.8194 USDD |
107.4567 ETH |
1,357.0014 USDD |
1,318.1103 USDD |
1,410.3041 USDD |
1,359.2260 USDD |
| 2022-07-16 |
1,268.6588 USDD |
111.8867 ETH |
1,235.3089 USDD |
1,182.9346 USDD |
1,473.9194 USDD |
1,354.1613 USDD |
| 2022-07-15 |
1,230.4518 USDD |
105.2263 ETH |
1,196.2810 USDD |
1,178.7980 USDD |
1,291.8783 USDD |
1,256.1744 USDD |
| 2022-07-14 |
1,138.5349 USDD |
149.1971 ETH |
1,118.4723 USDD |
1,071.1998 USDD |
1,235.9832 USDD |
1,189.7881 USDD |
| 2022-07-13 |
1,067.7722 USDD |
175.7869 ETH |
1,041.6071 USDD |
1,003.1762 USDD |
1,112.9154 USDD |
1,071.4760 USDD |