Identifier on Poloniex: USDD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1,070.9157 USDD |
170.1100 ETH |
1,100.3970 USDD |
999.6297 USDD |
1,114.5311 USDD |
1,045.4958 USDD |
| 2022-07-11 |
1,149.1075 USDD |
150.3985 ETH |
1,171.0767 USDD |
1,113.3825 USDD |
1,187.3406 USDD |
1,118.0341 USDD |
| 2022-07-10 |
1,190.3500 USDD |
200.8489 ETH |
1,222.5530 USDD |
1,135.3302 USDD |
1,234.6604 USDD |
1,167.0831 USDD |
| 2022-07-09 |
1,223.3084 USDD |
191.4879 ETH |
1,218.3678 USDD |
1,180.8583 USDD |
1,264.2298 USDD |
1,225.7529 USDD |
| 2022-07-08 |
1,243.3297 USDD |
178.2615 ETH |
1,247.2849 USDD |
1,153.9365 USDD |
1,366.6141 USDD |
1,238.1607 USDD |
| 2022-07-07 |
1,219.9489 USDD |
141.4218 ETH |
1,193.9334 USDD |
1,156.2612 USDD |
1,299.8475 USDD |
1,234.7976 USDD |
| 2022-07-06 |
1,151.8539 USDD |
204.4783 ETH |
1,143.7055 USDD |
1,110.6862 USDD |
1,217.2861 USDD |
1,203.0887 USDD |
| 2022-07-05 |
1,136.6948 USDD |
217.8800 ETH |
1,159.5418 USDD |
1,079.2068 USDD |
1,230.7593 USDD |
1,152.5606 USDD |
| 2022-07-04 |
1,092.8597 USDD |
193.6124 ETH |
1,084.1617 USDD |
1,044.3486 USDD |
1,403.5935 USDD |
1,141.4732 USDD |
| 2022-07-03 |
1,070.8095 USDD |
145.0190 ETH |
1,074.0318 USDD |
1,012.0860 USDD |
1,101.6616 USDD |
1,083.3302 USDD |
| 2022-07-02 |
1,064.8892 USDD |
140.0821 ETH |
1,070.0439 USDD |
1,008.5124 USDD |
1,371.5802 USDD |
1,076.5063 USDD |
| 2022-07-01 |
1,072.3222 USDD |
202.2526 ETH |
1,076.2562 USDD |
1,007.8604 USDD |
1,118.3950 USDD |
1,082.9481 USDD |
| 2022-06-30 |
1,043.7368 USDD |
212.9440 ETH |
1,108.2258 USDD |
1,001.4213 USDD |
1,121.9987 USDD |
1,038.3170 USDD |
| 2022-06-29 |
1,128.9838 USDD |
216.3359 ETH |
1,155.5951 USDD |
1,029.8982 USDD |
1,174.7900 USDD |
1,121.7314 USDD |
| 2022-06-28 |
1,200.2773 USDD |
166.1225 ETH |
1,208.0505 USDD |
1,144.2061 USDD |
1,260.9611 USDD |
1,163.2650 USDD |
| 2022-06-27 |
1,225.1072 USDD |
147.2453 ETH |
1,230.0401 USDD |
1,189.2020 USDD |
1,266.6153 USDD |
1,220.3316 USDD |
| 2022-06-26 |
1,263.0198 USDD |
124.6399 ETH |
1,273.2122 USDD |
1,185.1474 USDD |
1,311.4499 USDD |
1,239.1327 USDD |
| 2022-06-25 |
1,245.1263 USDD |
135.6448 ETH |
1,257.0595 USDD |
1,171.7737 USDD |
1,285.6491 USDD |
1,268.7405 USDD |
| 2022-06-24 |
1,205.8604 USDD |
123.5592 ETH |
1,164.1433 USDD |
1,138.0876 USDD |
1,477.8306 USDD |
1,270.7225 USDD |
| 2022-06-23 |
1,121.9838 USDD |
127.1527 ETH |
1,063.3519 USDD |
1,063.3519 USDD |
1,171.1563 USDD |
1,158.5453 USDD |
| 2022-06-22 |
1,117.4377 USDD |
152.4218 ETH |
1,153.0539 USDD |
1,067.3150 USDD |
1,166.6969 USDD |
1,073.9759 USDD |
| 2022-06-21 |
1,183.2582 USDD |
138.0769 ETH |
1,190.5225 USDD |
1,000.0000 USDD |
1,438.7949 USDD |
1,147.0819 USDD |
| 2022-06-20 |
1,156.1368 USDD |
118.0240 ETH |
1,171.5618 USDD |
1,102.1772 USDD |
1,218.9833 USDD |
1,146.7290 USDD |
| 2022-06-19 |
1,079.7496 USDD |
126.1163 ETH |
1,042.7557 USDD |
933.8782 USDD |
1,214.5756 USDD |
1,205.5824 USDD |
| 2022-06-18 |
1,024.9333 USDD |
239.4089 ETH |
1,111.1815 USDD |
916.6962 USDD |
1,128.8053 USDD |
1,037.8346 USDD |
| 2022-06-17 |
1,112.1681 USDD |
134.5742 ETH |
1,098.8293 USDD |
1,004.9470 USDD |
1,194.1213 USDD |
1,103.3904 USDD |
| 2022-06-16 |
1,156.0401 USDD |
165.1527 ETH |
1,265.1033 USDD |
1,084.4618 USDD |
1,286.5859 USDD |
1,087.2705 USDD |
| 2022-06-15 |
1,151.8097 USDD |
179.5188 ETH |
1,240.5881 USDD |
996.4071 USDD |
1,292.3137 USDD |
1,258.7355 USDD |
| 2022-06-14 |
1,217.2146 USDD |
190.0624 ETH |
1,223.9228 USDD |
1,090.7574 USDD |
1,285.9765 USDD |
1,207.9506 USDD |
| 2022-06-13 |
1,296.4490 USDD |
167.1075 ETH |
1,436.6037 USDD |
1,182.2177 USDD |
1,454.6428 USDD |
1,202.3178 USDD |
| 2022-06-12 |
1,482.2832 USDD |
152.6664 ETH |
1,533.0090 USDD |
1,429.4051 USDD |
1,541.4266 USDD |
1,482.5353 USDD |
| 2022-06-11 |
1,572.7216 USDD |
118.2395 ETH |
1,657.6138 USDD |
1,501.1746 USDD |
1,683.9481 USDD |
1,535.0175 USDD |
| 2022-06-10 |
1,736.5983 USDD |
144.4415 ETH |
1,786.9600 USDD |
1,659.4257 USDD |
1,807.3962 USDD |
1,659.4257 USDD |
| 2022-06-09 |
1,796.1744 USDD |
87.1232 ETH |
1,792.9608 USDD |
1,770.6067 USDD |
1,839.6472 USDD |
1,787.5662 USDD |
| 2022-06-08 |
1,803.1613 USDD |
135.1940 ETH |
1,817.2531 USDD |
1,760.1988 USDD |
1,839.6472 USDD |
1,798.3841 USDD |
| 2022-06-07 |
1,777.8256 USDD |
141.3151 ETH |
1,867.2501 USDD |
1,707.6195 USDD |
1,913.5247 USDD |
1,802.2012 USDD |
| 2022-06-06 |
1,873.3946 USDD |
124.3065 ETH |
1,814.6826 USDD |
1,785.9658 USDD |
1,925.0000 USDD |
1,854.2064 USDD |
| 2022-06-05 |
1,801.0193 USDD |
70.7712 ETH |
1,805.7429 USDD |
1,754.6767 USDD |
1,850.7484 USDD |
1,814.6217 USDD |
| 2022-06-04 |
1,773.7758 USDD |
83.0794 ETH |
1,787.3081 USDD |
1,727.3412 USDD |
1,816.7626 USDD |
1,798.2295 USDD |
| 2022-06-03 |
1,772.0753 USDD |
94.4253 ETH |
1,805.3673 USDD |
1,725.5296 USDD |
1,859.5209 USDD |
1,789.3766 USDD |
| 2022-06-02 |
1,818.6894 USDD |
83.0912 ETH |
1,826.0655 USDD |
1,776.5694 USDD |
1,857.7614 USDD |
1,826.9361 USDD |
| 2022-06-01 |
1,876.3763 USDD |
72.6880 ETH |
1,937.8660 USDD |
1,743.4730 USDD |
1,983.1581 USDD |
1,845.2516 USDD |
| 2022-05-31 |
1,963.5329 USDD |
97.2009 ETH |
1,995.8937 USDD |
1,902.8775 USDD |
2,021.7788 USDD |
1,950.2744 USDD |
| 2022-05-30 |
1,894.6883 USDD |
112.0080 ETH |
1,804.5281 USDD |
1,778.9780 USDD |
1,981.3926 USDD |
1,936.8481 USDD |
| 2022-05-29 |
1,797.9220 USDD |
92.4248 ETH |
1,773.0292 USDD |
1,753.2400 USDD |
1,826.6185 USDD |
1,812.9189 USDD |
| 2022-05-28 |
1,766.7188 USDD |
4.7027 ETH |
1,736.5724 USDD |
1,726.6755 USDD |
1,805.1599 USDD |
1,771.7580 USDD |
| 2022-05-27 |
1,742.8988 USDD |
10.2409 ETH |
1,787.6657 USDD |
1,682.0146 USDD |
1,812.2787 USDD |
1,735.3231 USDD |
| 2022-05-26 |
1,884.5673 USDD |
17.0930 ETH |
1,950.4865 USDD |
1,741.5305 USDD |
1,964.6039 USDD |
1,806.1746 USDD |
| 2022-05-25 |
1,971.1815 USDD |
8.5699 ETH |
1,988.7770 USDD |
1,918.1070 USDD |
2,016.8575 USDD |
1,954.3689 USDD |
| 2022-05-24 |
1,971.8096 USDD |
24.1819 ETH |
1,976.3095 USDD |
1,926.7526 USDD |
1,996.9040 USDD |
1,980.9006 USDD |