Identifier on Poloniex: USDD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1,808.0100 USDD |
9,986.2300 ETH |
1,780.0400 USDD |
1,766.2900 USDD |
1,850.0000 USDD |
1,819.9100 USDD |
| 2023-03-18 |
1,812.8300 USDD |
11,002.7600 ETH |
1,800.6900 USDD |
1,764.0100 USDD |
1,850.0000 USDD |
1,804.6700 USDD |
| 2023-03-17 |
1,745.1500 USDD |
15,760.8000 ETH |
1,690.3200 USDD |
1,683.9400 USDD |
1,812.9300 USDD |
1,806.7300 USDD |
| 2023-03-16 |
1,672.5000 USDD |
6,599.8500 ETH |
1,669.0200 USDD |
1,654.9600 USDD |
1,703.9100 USDD |
1,683.9800 USDD |
| 2023-03-15 |
1,688.5500 USDD |
11,464.9500 ETH |
1,718.1000 USDD |
1,634.3200 USDD |
1,748.5400 USDD |
1,671.1400 USDD |
| 2023-03-14 |
1,738.5200 USDD |
10,582.3000 ETH |
1,690.3500 USDD |
1,682.8400 USDD |
1,806.0600 USDD |
1,722.5400 USDD |
| 2023-03-13 |
1,642.6200 USDD |
14,588.1300 ETH |
1,611.6700 USDD |
1,592.5600 USDD |
1,713.1400 USDD |
1,688.0600 USDD |
| 2023-03-12 |
1,540.9600 USDD |
75,658.9800 ETH |
1,533.9800 USDD |
1,502.4700 USDD |
1,607.5100 USDD |
1,594.1000 USDD |
| 2023-03-11 |
1,507.5900 USDD |
41,298.0200 ETH |
1,433.6200 USDD |
1,431.3700 USDD |
1,601.0300 USDD |
1,530.8400 USDD |
| 2023-03-10 |
1,416.7300 USDD |
30,404.3100 ETH |
1,441.2500 USDD |
1,375.8000 USDD |
1,444.0900 USDD |
1,426.2500 USDD |
| 2023-03-09 |
1,512.1000 USDD |
40,619.8300 ETH |
1,532.8200 USDD |
1,411.2300 USDD |
1,546.2800 USDD |
1,441.7900 USDD |
| 2023-03-08 |
1,555.5600 USDD |
36,132.3300 ETH |
1,562.7900 USDD |
1,541.8500 USDD |
1,571.9800 USDD |
1,546.4700 USDD |
| 2023-03-07 |
1,564.7100 USDD |
55,854.5700 ETH |
1,564.9700 USDD |
1,531.9200 USDD |
1,586.8300 USDD |
1,550.5600 USDD |
| 2023-03-06 |
1,563.4500 USDD |
104,976.9800 ETH |
1,563.0300 USDD |
1,551.8800 USDD |
1,576.6000 USDD |
1,566.0000 USDD |
| 2023-03-05 |
1,568.8800 USDD |
83,478.8900 ETH |
1,564.5600 USDD |
1,551.8800 USDD |
1,586.8300 USDD |
1,560.3000 USDD |
| 2023-03-04 |
1,569.0500 USDD |
77,549.6100 ETH |
1,570.8400 USDD |
1,547.1100 USDD |
1,586.8000 USDD |
1,567.1700 USDD |
| 2023-03-03 |
1,573.6300 USDD |
85,594.9000 ETH |
1,652.6000 USDD |
1,548.5700 USDD |
1,652.6000 USDD |
1,564.9000 USDD |
| 2023-03-02 |
1,641.4200 USDD |
53,289.5900 ETH |
1,679.9800 USDD |
1,623.7900 USDD |
1,681.9600 USDD |
1,647.2500 USDD |
| 2023-03-01 |
1,649.5700 USDD |
24,604.6400 ETH |
1,612.3700 USDD |
1,597.9400 USDD |
1,673.8800 USDD |
1,664.6600 USDD |
| 2023-02-28 |
1,636.6500 USDD |
49,943.0400 ETH |
1,639.4600 USDD |
1,602.9100 USDD |
1,655.0900 USDD |
1,609.4600 USDD |
| 2023-02-27 |
1,645.2600 USDD |
45,125.3100 ETH |
1,636.5100 USDD |
1,613.3000 USDD |
1,671.1400 USDD |
1,633.0200 USDD |
| 2023-02-26 |
1,610.5000 USDD |
36,270.6000 ETH |
1,607.5000 USDD |
1,589.4400 USDD |
1,643.9300 USDD |
1,638.7500 USDD |
| 2023-02-25 |
1,600.4200 USDD |
44,859.9500 ETH |
1,614.6900 USDD |
1,562.0000 USDD |
1,617.9400 USDD |
1,597.7300 USDD |
| 2023-02-24 |
1,616.1000 USDD |
26,742.7100 ETH |
1,660.3700 USDD |
1,582.2900 USDD |
1,671.1300 USDD |
1,614.2700 USDD |
| 2023-02-23 |
1,664.3400 USDD |
55,681.6500 ETH |
1,636.9000 USDD |
1,634.3200 USDD |
1,681.9900 USDD |
1,658.2600 USDD |
| 2023-02-22 |
1,641.8500 USDD |
35,868.0600 ETH |
1,671.1300 USDD |
1,602.9700 USDD |
1,676.6600 USDD |
1,637.8300 USDD |
| 2023-02-21 |
1,685.6700 USDD |
31,694.7700 ETH |
1,704.4700 USDD |
1,645.0200 USDD |
1,726.0800 USDD |
1,659.0300 USDD |
| 2023-02-20 |
1,696.3100 USDD |
53,634.8300 ETH |
1,666.3900 USDD |
1,655.6000 USDD |
1,726.0700 USDD |
1,697.1900 USDD |
| 2023-02-19 |
1,699.4000 USDD |
39,591.0300 ETH |
1,690.7700 USDD |
1,666.3500 USDD |
1,737.3000 USDD |
1,685.9200 USDD |
| 2023-02-18 |
1,696.5700 USDD |
57,644.6600 ETH |
1,701.5300 USDD |
1,677.1700 USDD |
1,714.9600 USDD |
1,691.6100 USDD |
| 2023-02-17 |
1,681.3900 USDD |
37,125.8000 ETH |
1,641.5000 USDD |
1,569.1300 USDD |
1,726.0800 USDD |
1,685.0700 USDD |
| 2023-02-16 |
1,704.1700 USDD |
56,793.3300 ETH |
1,703.9100 USDD |
1,671.3800 USDD |
1,750.0000 USDD |
1,683.8300 USDD |
| 2023-02-15 |
1,626.4000 USDD |
24,473.3200 ETH |
1,574.3700 USDD |
1,561.9500 USDD |
1,693.1300 USDD |
1,686.1800 USDD |
| 2023-02-14 |
1,531.3000 USDD |
19,288.4700 ETH |
1,514.4500 USDD |
1,508.5100 USDD |
1,586.8200 USDD |
1,574.4100 USDD |
| 2023-02-13 |
1,506.2122 USDD |
24,216.1046 ETH |
1,536.3200 USDD |
1,483.1200 USDD |
1,542.2800 USDD |
1,516.5700 USDD |
| 2023-02-12 |
1,553.2364 USDD |
14,944.9929 ETH |
1,554.3500 USDD |
1,537.2500 USDD |
1,564.5600 USDD |
1,555.5800 USDD |
| 2023-02-11 |
1,532.9498 USDD |
6,752.7495 ETH |
1,532.8000 USDD |
1,522.0400 USDD |
1,546.2800 USDD |
1,536.5300 USDD |
| 2023-02-10 |
1,536.6478 USDD |
29,923.1339 ETH |
1,563.6300 USDD |
1,515.6800 USDD |
1,576.5800 USDD |
1,517.4700 USDD |
| 2023-02-09 |
1,636.8844 USDD |
25,537.0382 ETH |
1,668.8000 USDD |
1,541.8600 USDD |
1,681.9700 USDD |
1,541.8600 USDD |
| 2023-02-08 |
1,673.6743 USDD |
13,279.1848 ETH |
1,682.5900 USDD |
1,644.9400 USDD |
1,709.2400 USDD |
1,671.1400 USDD |
| 2023-02-07 |
1,657.9098 USDD |
17,080.6479 ETH |
1,630.4700 USDD |
1,623.8100 USDD |
1,692.9000 USDD |
1,683.8200 USDD |
| 2023-02-06 |
1,644.9616 USDD |
13,480.7217 ETH |
1,639.9200 USDD |
1,613.3100 USDD |
1,671.0800 USDD |
1,644.9600 USDD |
| 2023-02-05 |
1,651.3397 USDD |
17,025.3202 ETH |
1,674.1100 USDD |
1,619.4400 USDD |
1,685.3600 USDD |
1,631.6700 USDD |
| 2023-02-04 |
1,678.5466 USDD |
26,747.1152 ETH |
1,676.8600 USDD |
1,655.6100 USDD |
1,714.9700 USDD |
1,670.2400 USDD |
| 2023-02-03 |
1,660.9640 USDD |
78,227.7795 ETH |
1,658.8000 USDD |
1,639.3700 USDD |
1,692.9100 USDD |
1,677.9100 USDD |
| 2023-02-02 |
1,679.7724 USDD |
25,701.0268 ETH |
1,657.4900 USDD |
1,634.3200 USDD |
1,719.2400 USDD |
1,655.7700 USDD |
| 2023-02-01 |
1,600.0706 USDD |
24,261.2664 ETH |
1,593.2900 USDD |
1,565.8900 USDD |
1,657.4800 USDD |
1,653.3000 USDD |
| 2023-01-31 |
1,595.6443 USDD |
23,737.0315 ETH |
1,580.7500 USDD |
1,572.0800 USDD |
1,617.9300 USDD |
1,603.7800 USDD |
| 2023-01-30 |
1,606.8926 USDD |
28,948.9608 ETH |
1,657.2000 USDD |
1,551.8700 USDD |
1,662.5600 USDD |
1,582.2500 USDD |
| 2023-01-29 |
1,624.1191 USDD |
37,190.7393 ETH |
1,587.6900 USDD |
1,584.1300 USDD |
1,669.9900 USDD |
1,652.6800 USDD |