Identifier on Poloniex: USDD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1,887.6400 USDD |
4,742.6100 ETH |
1,865.8800 USDD |
1,857.0400 USDD |
1,921.0700 USDD |
1,895.2200 USDD |
| 2023-06-26 |
1,877.3000 USDD |
4,493.4400 ETH |
1,904.2800 USDD |
1,848.7100 USDD |
1,925.1500 USDD |
1,875.7000 USDD |
| 2023-06-25 |
1,903.3100 USDD |
7,996.5600 ETH |
1,879.7900 USDD |
1,871.9000 USDD |
1,938.5700 USDD |
1,905.4700 USDD |
| 2023-06-24 |
1,891.5900 USDD |
5,914.0200 ETH |
1,896.6100 USDD |
1,856.3500 USDD |
1,916.5600 USDD |
1,882.7000 USDD |
| 2023-06-23 |
1,889.2000 USDD |
10,435.2700 ETH |
1,883.8600 USDD |
1,856.8300 USDD |
1,938.8100 USDD |
1,885.8100 USDD |
| 2023-06-22 |
1,896.3900 USDD |
5,734.4900 ETH |
1,909.3100 USDD |
1,858.5400 USDD |
1,940.6800 USDD |
1,901.4600 USDD |
| 2023-06-21 |
1,841.4200 USDD |
5,726.5800 ETH |
1,789.6900 USDD |
1,779.4900 USDD |
1,890.5000 USDD |
1,888.7300 USDD |
| 2023-06-20 |
1,743.9300 USDD |
7,473.8000 ETH |
1,741.4800 USDD |
1,718.0500 USDD |
1,796.1900 USDD |
1,796.1900 USDD |
| 2023-06-19 |
1,729.1700 USDD |
6,206.5200 ETH |
1,723.4900 USDD |
1,688.2300 USDD |
1,747.8300 USDD |
1,732.6200 USDD |
| 2023-06-18 |
1,727.7100 USDD |
6,760.6400 ETH |
1,744.9200 USDD |
1,687.9900 USDD |
1,755.6800 USDD |
1,727.2600 USDD |
| 2023-06-17 |
1,724.9100 USDD |
6,226.7800 ETH |
1,725.8700 USDD |
1,693.9500 USDD |
1,771.0500 USDD |
1,728.4300 USDD |
| 2023-06-16 |
1,685.3100 USDD |
5,249.9200 ETH |
1,666.6100 USDD |
1,657.3200 USDD |
1,730.5700 USDD |
1,730.5700 USDD |
| 2023-06-15 |
1,650.5700 USDD |
4,206.8000 ETH |
1,651.4600 USDD |
1,632.2900 USDD |
1,681.2500 USDD |
1,653.6500 USDD |
| 2023-06-14 |
1,744.2000 USDD |
4,260.8000 ETH |
1,744.0100 USDD |
1,701.2600 USDD |
1,767.8800 USDD |
1,701.2600 USDD |
| 2023-06-13 |
1,752.4100 USDD |
4,354.4400 ETH |
1,742.9800 USDD |
1,732.7100 USDD |
1,794.7800 USDD |
1,747.5100 USDD |
| 2023-06-12 |
1,748.2700 USDD |
4,149.4600 ETH |
1,758.0500 USDD |
1,732.2700 USDD |
1,775.1500 USDD |
1,749.2000 USDD |
| 2023-06-11 |
1,764.4700 USDD |
4,120.2300 ETH |
1,752.8600 USDD |
1,741.1900 USDD |
1,791.7300 USDD |
1,766.8700 USDD |
| 2023-06-10 |
1,775.3200 USDD |
3,711.7600 ETH |
1,851.5800 USDD |
1,728.9400 USDD |
1,851.5800 USDD |
1,747.3300 USDD |
| 2023-06-09 |
1,846.7500 USDD |
5,152.1700 ETH |
1,847.9700 USDD |
1,823.3600 USDD |
1,861.0600 USDD |
1,831.8000 USDD |
| 2023-06-08 |
1,850.7500 USDD |
7,025.4200 ETH |
1,839.2900 USDD |
1,816.9800 USDD |
1,888.1100 USDD |
1,848.9400 USDD |
| 2023-06-07 |
1,867.6800 USDD |
5,534.8500 ETH |
1,906.7100 USDD |
1,823.1900 USDD |
1,906.7100 USDD |
1,836.8500 USDD |
| 2023-06-06 |
1,839.4300 USDD |
7,460.9200 ETH |
1,812.3700 USDD |
1,803.5000 USDD |
1,905.1100 USDD |
1,885.3800 USDD |
| 2023-06-05 |
1,852.4700 USDD |
7,945.3700 ETH |
1,897.9700 USDD |
1,785.4500 USDD |
1,906.9400 USDD |
1,804.1000 USDD |
| 2023-06-04 |
1,904.2400 USDD |
21,107.0700 ETH |
1,895.0400 USDD |
1,888.0100 USDD |
1,924.1700 USDD |
1,900.1700 USDD |
| 2023-06-03 |
1,902.7200 USDD |
10,267.5100 ETH |
1,907.6900 USDD |
1,871.2300 USDD |
1,924.9100 USDD |
1,888.7500 USDD |
| 2023-06-02 |
1,893.8400 USDD |
9,142.7500 ETH |
1,866.2900 USDD |
1,855.7000 USDD |
1,919.0300 USDD |
1,917.2800 USDD |
| 2023-06-01 |
1,866.5800 USDD |
18,256.8200 ETH |
1,894.2000 USDD |
1,841.7800 USDD |
1,901.2900 USDD |
1,873.3300 USDD |
| 2023-05-31 |
1,878.4900 USDD |
7,799.7200 ETH |
1,922.5200 USDD |
1,843.4400 USDD |
1,927.0000 USDD |
1,868.6600 USDD |
| 2023-05-30 |
1,906.0200 USDD |
7,748.7900 ETH |
1,900.6100 USDD |
1,859.1900 USDD |
1,928.5500 USDD |
1,911.3700 USDD |
| 2023-05-29 |
1,902.0000 USDD |
6,943.6700 ETH |
1,912.2600 USDD |
1,859.1900 USDD |
1,929.3900 USDD |
1,898.9300 USDD |
| 2023-05-28 |
1,854.8300 USDD |
7,719.8100 ETH |
1,836.0900 USDD |
1,829.8300 USDD |
1,917.9400 USDD |
1,903.4700 USDD |
| 2023-05-27 |
1,829.4200 USDD |
5,412.4800 ETH |
1,834.1000 USDD |
1,786.6900 USDD |
1,841.3900 USDD |
1,834.6900 USDD |
| 2023-05-26 |
1,814.0800 USDD |
11,360.4600 ETH |
1,810.6800 USDD |
1,800.9700 USDD |
1,841.4700 USDD |
1,840.0000 USDD |
| 2023-05-25 |
1,796.4800 USDD |
14,550.0600 ETH |
1,803.8200 USDD |
1,766.2900 USDD |
1,829.3500 USDD |
1,819.0300 USDD |
| 2023-05-24 |
1,812.5300 USDD |
8,513.9500 ETH |
1,862.8000 USDD |
1,786.0900 USDD |
1,863.9100 USDD |
1,803.9900 USDD |
| 2023-05-23 |
1,856.2700 USDD |
9,850.4900 ETH |
1,829.0600 USDD |
1,814.9600 USDD |
1,877.5600 USDD |
1,858.1500 USDD |
| 2023-05-22 |
1,814.2500 USDD |
7,115.7900 ETH |
1,809.6900 USDD |
1,789.2900 USDD |
1,829.6000 USDD |
1,822.3500 USDD |
| 2023-05-21 |
1,819.8300 USDD |
7,212.2300 ETH |
1,822.2800 USDD |
1,800.9900 USDD |
1,834.9500 USDD |
1,814.9100 USDD |
| 2023-05-20 |
1,818.0100 USDD |
9,198.6700 ETH |
1,816.9000 USDD |
1,806.3200 USDD |
1,834.2100 USDD |
1,820.5000 USDD |
| 2023-05-19 |
1,812.6300 USDD |
11,635.3900 ETH |
1,821.0700 USDD |
1,800.9100 USDD |
1,841.4800 USDD |
1,816.8500 USDD |
| 2023-05-18 |
1,818.2700 USDD |
11,526.5300 ETH |
1,828.1600 USDD |
1,779.7900 USDD |
1,841.4500 USDD |
1,817.8000 USDD |
| 2023-05-17 |
1,815.0000 USDD |
11,429.5600 ETH |
1,826.3100 USDD |
1,789.2900 USDD |
1,841.2100 USDD |
1,822.0800 USDD |
| 2023-05-16 |
1,822.5500 USDD |
6,364.9100 ETH |
1,821.8600 USDD |
1,800.9100 USDD |
1,840.2200 USDD |
1,821.9800 USDD |
| 2023-05-15 |
1,826.8200 USDD |
11,089.2400 ETH |
1,804.9300 USDD |
1,789.3000 USDD |
1,853.4100 USDD |
1,836.8300 USDD |
| 2023-05-14 |
1,808.1800 USDD |
11,144.3500 ETH |
1,800.2700 USDD |
1,789.7800 USDD |
1,829.3100 USDD |
1,798.7800 USDD |
| 2023-05-13 |
1,803.5900 USDD |
19,149.2400 ETH |
1,808.9500 USDD |
1,789.2900 USDD |
1,826.0400 USDD |
1,800.6300 USDD |
| 2023-05-12 |
1,777.8600 USDD |
19,094.2700 ETH |
1,804.4600 USDD |
1,740.7500 USDD |
1,825.5800 USDD |
1,806.7300 USDD |
| 2023-05-11 |
1,813.7200 USDD |
15,695.7800 ETH |
1,840.5800 USDD |
1,777.7700 USDD |
1,844.5000 USDD |
1,794.7300 USDD |
| 2023-05-10 |
1,847.5900 USDD |
10,100.9300 ETH |
1,850.6300 USDD |
1,801.5100 USDD |
1,889.7400 USDD |
1,848.2200 USDD |
| 2023-05-09 |
1,850.7400 USDD |
9,752.3000 ETH |
1,856.9000 USDD |
1,836.2100 USDD |
1,865.4600 USDD |
1,855.1400 USDD |