Identifier on Poloniex: USDD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1,293.5026 USDD |
56,125.4905 ETH |
1,280.3300 USDD |
1,271.8000 USDD |
1,312.4400 USDD |
1,290.0400 USDD |
| 2022-10-19 |
1,299.4923 USDD |
50,285.6412 ETH |
1,312.9100 USDD |
1,284.6800 USDD |
1,317.0100 USDD |
1,287.8100 USDD |
| 2022-10-18 |
1,320.6488 USDD |
63,340.9020 ETH |
1,333.5000 USDD |
1,288.9300 USDD |
1,341.1100 USDD |
1,313.3400 USDD |
| 2022-10-17 |
1,315.3193 USDD |
47,002.3483 ETH |
1,304.0300 USDD |
1,297.2300 USDD |
1,339.1200 USDD |
1,332.4900 USDD |
| 2022-10-16 |
1,286.9683 USDD |
65,446.1082 ETH |
1,276.0800 USDD |
1,271.8000 USDD |
1,315.3300 USDD |
1,305.7700 USDD |
| 2022-10-15 |
1,286.8774 USDD |
30,805.0421 ETH |
1,297.8400 USDD |
1,265.7200 USDD |
1,306.8400 USDD |
1,266.4900 USDD |
| 2022-10-14 |
1,320.7815 USDD |
43,168.2955 ETH |
1,286.3500 USDD |
1,283.4400 USDD |
1,341.7400 USDD |
1,293.4000 USDD |
| 2022-10-13 |
1,261.8719 USDD |
54,654.1816 ETH |
1,302.0200 USDD |
1,197.4400 USDD |
1,302.0200 USDD |
1,292.9900 USDD |
| 2022-10-12 |
1,294.2491 USDD |
36,933.7589 ETH |
1,279.0200 USDD |
1,273.9700 USDD |
1,306.8200 USDD |
1,296.6700 USDD |
| 2022-10-11 |
1,282.2389 USDD |
50,550.2415 ETH |
1,280.3400 USDD |
1,269.8900 USDD |
1,298.4000 USDD |
1,279.7700 USDD |
| 2022-10-10 |
1,311.6354 USDD |
71,841.4928 ETH |
1,320.6300 USDD |
1,221.7200 USDD |
1,391.4100 USDD |
1,295.4500 USDD |
| 2022-10-09 |
1,318.4694 USDD |
75,114.3355 ETH |
1,315.2700 USDD |
1,303.2300 USDD |
1,330.4000 USDD |
1,312.4400 USDD |
| 2022-10-08 |
1,327.9645 USDD |
75,083.8382 ETH |
1,330.2200 USDD |
1,303.1300 USDD |
1,336.6300 USDD |
1,310.0700 USDD |
| 2022-10-07 |
1,344.1548 USDD |
100,875.2109 ETH |
1,351.2100 USDD |
1,318.3500 USDD |
1,363.7300 USDD |
1,333.3700 USDD |
| 2022-10-06 |
1,365.9035 USDD |
58,021.0198 ETH |
1,351.2200 USDD |
1,348.2800 USDD |
1,385.1900 USDD |
1,353.6000 USDD |
| 2022-10-05 |
1,346.3025 USDD |
66,688.6470 ETH |
1,364.0600 USDD |
1,315.0800 USDD |
1,364.3100 USDD |
1,356.6200 USDD |
| 2022-10-04 |
1,348.1570 USDD |
76,973.6319 ETH |
1,314.7300 USDD |
1,314.7300 USDD |
1,367.4100 USDD |
1,361.1900 USDD |
| 2022-10-03 |
1,302.6864 USDD |
79,501.1743 ETH |
1,276.9600 USDD |
1,265.2600 USDD |
1,329.6600 USDD |
1,318.2100 USDD |
| 2022-10-02 |
1,302.6406 USDD |
94,197.4088 ETH |
1,312.2100 USDD |
1,271.7900 USDD |
1,318.8500 USDD |
1,276.0300 USDD |
| 2022-10-01 |
1,322.1498 USDD |
90,008.7663 ETH |
1,329.7400 USDD |
1,303.1200 USDD |
1,336.6300 USDD |
1,311.7200 USDD |
| 2022-09-30 |
1,337.8404 USDD |
72,536.5721 ETH |
1,334.8300 USDD |
1,315.2100 USDD |
1,370.9000 USDD |
1,329.3700 USDD |
| 2022-09-29 |
1,329.7454 USDD |
73,633.3687 ETH |
1,337.7800 USDD |
1,288.9800 USDD |
1,354.6400 USDD |
1,339.7900 USDD |
| 2022-09-28 |
1,306.7049 USDD |
81,653.3360 ETH |
1,329.6100 USDD |
1,257.5400 USDD |
1,354.6500 USDD |
1,347.1100 USDD |
| 2022-09-27 |
1,358.9848 USDD |
77,270.1753 ETH |
1,335.7700 USDD |
1,305.6700 USDD |
1,399.4700 USDD |
1,329.3000 USDD |
| 2022-09-26 |
1,312.7428 USDD |
59,484.8222 ETH |
1,297.7900 USDD |
1,278.0600 USDD |
1,339.0100 USDD |
1,334.8800 USDD |
| 2022-09-25 |
1,315.4244 USDD |
87,181.1919 ETH |
1,320.1500 USDD |
1,272.0800 USDD |
1,336.6400 USDD |
1,301.3200 USDD |
| 2022-09-24 |
1,330.4426 USDD |
78,764.4447 ETH |
1,326.0400 USDD |
1,310.6700 USDD |
1,349.8100 USDD |
1,316.6900 USDD |
| 2022-09-23 |
1,313.6164 USDD |
67,269.7122 ETH |
1,323.9200 USDD |
1,263.3200 USDD |
1,363.7300 USDD |
1,328.4200 USDD |
| 2022-09-22 |
1,282.5225 USDD |
68,656.2696 ETH |
1,249.3200 USDD |
1,238.2000 USDD |
1,336.6400 USDD |
1,316.2400 USDD |
| 2022-09-21 |
1,331.0084 USDD |
83,088.8389 ETH |
1,320.0800 USDD |
1,245.4000 USDD |
1,400.7500 USDD |
1,254.4000 USDD |
| 2022-09-20 |
1,353.5036 USDD |
66,508.8519 ETH |
1,378.4400 USDD |
1,315.0700 USDD |
1,383.6600 USDD |
1,323.7300 USDD |
| 2022-09-19 |
1,327.2290 USDD |
56,707.7824 ETH |
1,345.5700 USDD |
1,281.8100 USDD |
1,391.9700 USDD |
1,378.4500 USDD |
| 2022-09-18 |
1,417.0401 USDD |
69,888.9070 ETH |
1,457.1800 USDD |
1,323.9200 USDD |
1,467.9400 USDD |
1,337.2700 USDD |
| 2022-09-17 |
1,438.3495 USDD |
61,129.9721 ETH |
1,434.3400 USDD |
1,408.3200 USDD |
1,477.7900 USDD |
1,452.7900 USDD |
| 2022-09-16 |
1,449.5967 USDD |
86,315.8496 ETH |
1,483.4800 USDD |
1,350.7600 USDD |
1,487.7300 USDD |
1,440.7600 USDD |
| 2022-09-15 |
1,583.4518 USDD |
107,590.0498 ETH |
1,638.9300 USDD |
1,463.7300 USDD |
1,653.1800 USDD |
1,506.7400 USDD |
| 2022-09-14 |
1,607.3221 USDD |
120,793.4290 ETH |
1,571.6200 USDD |
1,557.4900 USDD |
1,644.9800 USDD |
1,644.9800 USDD |
| 2022-09-13 |
1,655.9109 USDD |
97,752.6764 ETH |
1,718.2700 USDD |
1,575.5800 USDD |
1,753.8400 USDD |
1,587.4000 USDD |
| 2022-09-12 |
1,737.8758 USDD |
70,778.5505 ETH |
1,763.3300 USDD |
1,696.7000 USDD |
1,780.7100 USDD |
1,712.0900 USDD |
| 2022-09-11 |
1,765.0363 USDD |
61,904.8157 ETH |
1,780.8900 USDD |
1,744.2400 USDD |
1,791.2700 USDD |
1,756.3600 USDD |
| 2022-09-10 |
1,729.1442 USDD |
111,950.9265 ETH |
1,721.2500 USDD |
1,707.3500 USDD |
1,791.2700 USDD |
1,780.9100 USDD |
| 2022-09-09 |
1,691.1185 USDD |
64,304.4345 ETH |
1,648.0400 USDD |
1,630.9600 USDD |
1,743.9800 USDD |
1,719.5400 USDD |
| 2022-09-08 |
1,632.7802 USDD |
60,974.2320 ETH |
1,639.3700 USDD |
1,598.6000 USDD |
1,661.9400 USDD |
1,629.3700 USDD |
| 2022-09-07 |
1,541.9606 USDD |
78,777.7850 ETH |
1,564.0200 USDD |
1,493.4300 USDD |
1,655.9100 USDD |
1,634.3200 USDD |
| 2022-09-06 |
1,642.2291 USDD |
93,048.3311 ETH |
1,615.2800 USDD |
1,561.9400 USDD |
1,689.5000 USDD |
1,564.5700 USDD |
| 2022-09-05 |
1,579.5711 USDD |
70,494.5174 ETH |
1,580.1000 USDD |
1,555.3600 USDD |
1,610.6000 USDD |
1,596.9400 USDD |
| 2022-09-04 |
1,559.3383 USDD |
65,545.2546 ETH |
1,558.4200 USDD |
1,533.9500 USDD |
1,581.5400 USDD |
1,569.6700 USDD |
| 2022-09-03 |
1,558.4232 USDD |
57,251.3480 ETH |
1,576.7700 USDD |
1,533.9900 USDD |
1,589.1900 USDD |
1,557.3400 USDD |
| 2022-09-02 |
1,591.9167 USDD |
69,914.3668 ETH |
1,586.4200 USDD |
1,546.4900 USDD |
1,650.0000 USDD |
1,590.7300 USDD |
| 2022-09-01 |
1,557.2894 USDD |
87,333.1244 ETH |
1,568.4900 USDD |
1,513.5500 USDD |
1,597.1500 USDD |
1,586.2600 USDD |