Identifier on Poloniex: USDD_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1,600.1597 USDD |
21,116.9955 ETH |
1,614.5400 USDD |
1,575.5300 USDD |
1,628.4400 USDD |
1,580.3700 USDD |
| 2023-01-27 |
1,606.0190 USDD |
20,233.1276 ETH |
1,628.4400 USDD |
1,578.5700 USDD |
1,639.0100 USDD |
1,612.4600 USDD |
| 2023-01-26 |
1,629.0006 USDD |
13,640.5808 ETH |
1,639.3500 USDD |
1,597.9300 USDD |
1,660.3600 USDD |
1,628.4400 USDD |
| 2023-01-25 |
1,581.9131 USDD |
36,300.1185 ETH |
1,569.2100 USDD |
1,541.8700 USDD |
1,662.3700 USDD |
1,621.8100 USDD |
| 2023-01-24 |
1,631.0987 USDD |
27,259.1475 ETH |
1,654.5700 USDD |
1,556.2100 USDD |
1,671.1100 USDD |
1,578.8300 USDD |
| 2023-01-23 |
1,658.7042 USDD |
42,510.8566 ETH |
1,659.7500 USDD |
1,619.1400 USDD |
1,676.4000 USDD |
1,654.5800 USDD |
| 2023-01-22 |
1,659.8826 USDD |
37,309.0643 ETH |
1,670.0200 USDD |
1,634.3300 USDD |
1,685.1500 USDD |
1,655.0500 USDD |
| 2023-01-21 |
1,693.2369 USDD |
20,872.8943 ETH |
1,710.5800 USDD |
1,661.1500 USDD |
1,726.0800 USDD |
1,661.1500 USDD |
| 2023-01-20 |
1,639.5802 USDD |
24,856.8056 ETH |
1,595.5400 USDD |
1,582.3100 USDD |
1,714.9600 USDD |
1,704.9800 USDD |
| 2023-01-19 |
1,579.3094 USDD |
17,146.1889 ETH |
1,564.2300 USDD |
1,551.9100 USDD |
1,605.1900 USDD |
1,593.6900 USDD |
| 2023-01-18 |
1,601.4932 USDD |
24,715.4955 ETH |
1,615.6800 USDD |
1,544.7900 USDD |
1,649.6600 USDD |
1,568.7300 USDD |
| 2023-01-17 |
1,603.2938 USDD |
41,884.2485 ETH |
1,620.6000 USDD |
1,381.2500 USDD |
1,649.6600 USDD |
1,613.3100 USDD |
| 2023-01-16 |
1,602.5815 USDD |
27,386.9303 ETH |
1,592.6500 USDD |
1,551.9200 USDD |
1,642.7600 USDD |
1,626.5300 USDD |
| 2023-01-15 |
1,590.5061 USDD |
24,464.4122 ETH |
1,594.7000 USDD |
1,561.9500 USDD |
1,614.4700 USDD |
1,590.4200 USDD |
| 2023-01-14 |
1,578.2445 USDD |
28,653.1959 ETH |
1,476.9800 USDD |
1,476.9800 USDD |
1,610.7900 USDD |
1,594.7100 USDD |
| 2023-01-13 |
1,445.5671 USDD |
13,318.6283 ETH |
1,445.2500 USDD |
1,425.6100 USDD |
1,497.0500 USDD |
1,475.5300 USDD |
| 2023-01-12 |
1,439.8518 USDD |
26,337.6397 ETH |
1,422.7900 USDD |
1,399.2400 USDD |
1,468.2800 USDD |
1,456.2700 USDD |
| 2023-01-11 |
1,363.1833 USDD |
31,010.4772 ETH |
1,365.1600 USDD |
1,341.1100 USDD |
1,426.6300 USDD |
1,419.5900 USDD |
| 2023-01-10 |
1,360.7914 USDD |
21,705.6887 ETH |
1,347.6900 USDD |
1,345.9700 USDD |
1,376.2800 USDD |
1,370.8400 USDD |
| 2023-01-09 |
1,350.3665 USDD |
30,832.7871 ETH |
1,321.8000 USDD |
1,311.5800 USDD |
1,376.2800 USDD |
1,352.6600 USDD |
| 2023-01-08 |
1,299.6879 USDD |
22,795.6865 ETH |
1,296.7700 USDD |
1,287.0000 USDD |
1,323.8400 USDD |
1,316.6500 USDD |
| 2023-01-07 |
1,298.6301 USDD |
13,873.2616 ETH |
1,305.5200 USDD |
1,287.0100 USDD |
1,315.3100 USDD |
1,296.7800 USDD |
| 2023-01-06 |
1,285.2419 USDD |
23,548.6074 ETH |
1,279.9400 USDD |
1,261.6300 USDD |
1,315.3300 USDD |
1,305.1100 USDD |
| 2023-01-05 |
1,280.3229 USDD |
18,413.6885 ETH |
1,278.4400 USDD |
1,273.6700 USDD |
1,290.0400 USDD |
1,283.8700 USDD |
| 2023-01-04 |
1,268.5338 USDD |
20,155.4207 ETH |
1,240.9200 USDD |
1,231.2100 USDD |
1,298.4200 USDD |
1,281.6800 USDD |
| 2023-01-03 |
1,237.9832 USDD |
8,982.9920 ETH |
1,238.4700 USDD |
1,221.4700 USDD |
1,248.9800 USDD |
1,240.9200 USDD |
| 2023-01-02 |
1,235.6579 USDD |
16,749.1659 ETH |
1,225.9000 USDD |
1,216.3400 USDD |
1,248.9800 USDD |
1,244.2200 USDD |
| 2023-01-01 |
1,219.7135 USDD |
18,538.2011 ETH |
1,217.1900 USDD |
1,213.5800 USDD |
1,229.5500 USDD |
1,224.7600 USDD |
| 2022-12-31 |
1,221.8010 USDD |
27,870.0329 ETH |
1,222.4600 USDD |
1,213.5900 USDD |
1,232.9200 USDD |
1,220.7800 USDD |
| 2022-12-30 |
1,218.6042 USDD |
40,082.6132 ETH |
1,223.3600 USDD |
1,202.0600 USDD |
1,228.3100 USDD |
1,221.3400 USDD |
| 2022-12-29 |
1,218.7544 USDD |
28,874.2085 ETH |
1,213.9800 USDD |
1,205.7600 USDD |
1,231.5600 USDD |
1,216.9200 USDD |
| 2022-12-28 |
1,217.0219 USDD |
24,497.2486 ETH |
1,228.1400 USDD |
1,200.0000 USDD |
1,237.7700 USDD |
1,218.5400 USDD |
| 2022-12-27 |
1,238.3654 USDD |
31,764.9175 ETH |
1,249.6200 USDD |
1,221.4900 USDD |
1,254.8800 USDD |
1,237.6300 USDD |
| 2022-12-26 |
1,238.1343 USDD |
18,821.1926 ETH |
1,242.7300 USDD |
1,229.4000 USDD |
1,247.5800 USDD |
1,247.5400 USDD |
| 2022-12-25 |
1,237.3088 USDD |
21,360.0230 ETH |
1,241.8200 USDD |
1,213.5900 USDD |
1,254.8800 USDD |
1,238.5300 USDD |
| 2022-12-24 |
1,241.0405 USDD |
36,231.1220 ETH |
1,245.5200 USDD |
1,237.3900 USDD |
1,254.8800 USDD |
1,242.0000 USDD |
| 2022-12-23 |
1,243.6122 USDD |
91,235.6963 ETH |
1,238.9400 USDD |
1,229.6400 USDD |
1,254.8800 USDD |
1,243.1600 USDD |
| 2022-12-22 |
1,232.4425 USDD |
115,280.0038 ETH |
1,235.1900 USDD |
1,205.7600 USDD |
1,257.4400 USDD |
1,239.3200 USDD |
| 2022-12-21 |
1,234.9742 USDD |
173,358.6798 ETH |
1,241.4200 USDD |
1,221.4700 USDD |
1,243.1300 USDD |
1,233.4000 USDD |
| 2022-12-20 |
1,236.3337 USDD |
28,522.0513 ETH |
1,191.9900 USDD |
1,189.5600 USDD |
1,253.2800 USDD |
1,239.1800 USDD |
| 2022-12-19 |
1,207.6693 USDD |
12,828.0170 ETH |
1,208.2800 USDD |
1,190.2600 USDD |
1,218.8000 USDD |
1,198.5800 USDD |
| 2022-12-18 |
1,208.9599 USDD |
30,124.8716 ETH |
1,212.3500 USDD |
1,198.9600 USDD |
1,223.5400 USDD |
1,212.5500 USDD |
| 2022-12-17 |
1,204.7872 USDD |
31,877.4050 ETH |
1,199.7100 USDD |
1,190.2600 USDD |
1,217.0600 USDD |
1,212.3000 USDD |
| 2022-12-16 |
1,258.1559 USDD |
47,806.8625 ETH |
1,293.3100 USDD |
1,190.2600 USDD |
1,313.0000 USDD |
1,202.4500 USDD |
| 2022-12-15 |
1,310.0622 USDD |
48,817.3707 ETH |
1,336.5800 USDD |
1,286.3600 USDD |
1,363.1700 USDD |
1,290.5400 USDD |
| 2022-12-14 |
1,349.5675 USDD |
49,361.0279 ETH |
1,344.5100 USDD |
1,326.6000 USDD |
1,376.2800 USDD |
1,336.5800 USDD |
| 2022-12-13 |
1,321.0724 USDD |
50,603.5194 ETH |
1,302.5600 USDD |
1,284.9400 USDD |
1,367.4000 USDD |
1,341.8900 USDD |
| 2022-12-12 |
1,283.5433 USDD |
51,105.1939 ETH |
1,292.8500 USDD |
1,273.0800 USDD |
1,306.8500 USDD |
1,300.8900 USDD |
| 2022-12-11 |
1,305.2972 USDD |
41,670.8826 ETH |
1,301.2900 USDD |
1,294.7000 USDD |
1,312.9000 USDD |
1,296.1900 USDD |
| 2022-12-10 |
1,297.0278 USDD |
55,914.7347 ETH |
1,292.5900 USDD |
1,286.3800 USDD |
1,310.1700 USDD |
1,301.5000 USDD |