Identifier on Poloniex: USDD_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
1,861.5900 USDD |
9,241.6500 ETH |
1,872.2000 USDD |
1,824.3500 USDD |
1,889.7500 USDD |
1,844.0600 USDD |
2023-05-07 |
1,913.2300 USDD |
8,476.3600 ETH |
1,900.6600 USDD |
1,886.3200 USDD |
1,939.3100 USDD |
1,920.5800 USDD |
2023-05-06 |
1,942.7800 USDD |
12,772.3700 ETH |
1,986.2800 USDD |
1,825.0100 USDD |
2,016.0900 USDD |
1,905.8800 USDD |
2023-05-05 |
1,921.8700 USDD |
7,099.6300 ETH |
1,883.5000 USDD |
1,880.3100 USDD |
2,003.0800 USDD |
1,989.3000 USDD |
2023-05-04 |
1,898.0100 USDD |
6,343.3400 ETH |
1,913.5700 USDD |
1,872.2700 USDD |
1,926.8100 USDD |
1,883.7700 USDD |
2023-05-03 |
1,873.0000 USDD |
3,759.1300 ETH |
1,869.9500 USDD |
1,852.4300 USDD |
1,916.8300 USDD |
1,916.8300 USDD |
2023-05-02 |
1,846.4400 USDD |
4,166.4400 ETH |
1,837.8700 USDD |
1,824.8800 USDD |
1,887.2800 USDD |
1,882.6100 USDD |
2023-05-01 |
1,857.5400 USDD |
7,882.8800 ETH |
1,901.7200 USDD |
1,812.9900 USDD |
1,909.3000 USDD |
1,830.0000 USDD |
2023-04-30 |
1,924.7100 USDD |
3,657.3800 ETH |
1,908.9400 USDD |
1,897.0500 USDD |
1,956.5000 USDD |
1,920.4700 USDD |
2023-04-29 |
1,919.8300 USDD |
6,417.3800 ETH |
1,911.6600 USDD |
1,896.7100 USDD |
1,933.1900 USDD |
1,919.2900 USDD |
2023-04-28 |
1,923.6400 USDD |
3,329.4200 ETH |
1,926.3500 USDD |
1,896.6100 USDD |
1,939.3200 USDD |
1,912.3000 USDD |
2023-04-27 |
1,922.8200 USDD |
4,504.7100 ETH |
1,887.6800 USDD |
1,887.6800 USDD |
1,956.8700 USDD |
1,931.6600 USDD |
2023-04-26 |
1,902.8200 USDD |
2,585.1600 ETH |
1,884.5300 USDD |
1,812.5900 USDD |
1,982.1100 USDD |
1,853.4400 USDD |
2023-04-25 |
1,849.3600 USDD |
3,867.3800 ETH |
1,872.6100 USDD |
1,830.0000 USDD |
1,872.6100 USDD |
1,869.3500 USDD |
2023-04-24 |
1,877.1500 USDD |
2,813.6100 ETH |
1,902.0200 USDD |
1,836.6600 USDD |
1,914.3900 USDD |
1,855.6300 USDD |
2023-04-23 |
1,889.6000 USDD |
5,277.3100 ETH |
1,884.3800 USDD |
1,860.4300 USDD |
1,904.3800 USDD |
1,894.9800 USDD |
2023-04-22 |
1,887.7300 USDD |
7,106.8300 ETH |
1,877.3400 USDD |
1,872.1900 USDD |
1,914.3800 USDD |
1,899.7700 USDD |
2023-04-21 |
1,949.0800 USDD |
41,512.4700 ETH |
1,970.6800 USDD |
1,859.0900 USDD |
1,983.7400 USDD |
1,862.7800 USDD |
2023-04-20 |
1,979.1400 USDD |
60,413.6500 ETH |
1,963.1500 USDD |
1,946.3600 USDD |
2,009.5500 USDD |
1,972.5400 USDD |
2023-04-19 |
2,051.4500 USDD |
81,255.6500 ETH |
2,135.6000 USDD |
1,977.8800 USDD |
2,148.7400 USDD |
2,000.7400 USDD |
2023-04-18 |
2,122.8200 USDD |
38,244.0200 ETH |
2,103.5900 USDD |
2,063.3900 USDD |
2,173.0600 USDD |
2,136.2200 USDD |
2023-04-17 |
2,109.1700 USDD |
5,823.2700 ETH |
2,142.2400 USDD |
2,062.8800 USDD |
2,149.8400 USDD |
2,104.4100 USDD |
2023-04-16 |
2,125.2900 USDD |
3,171.7200 ETH |
2,067.2100 USDD |
2,066.1200 USDD |
2,172.1900 USDD |
2,137.0000 USDD |
2023-04-15 |
2,120.5000 USDD |
6,923.1900 ETH |
2,124.8500 USDD |
2,065.8800 USDD |
2,135.3300 USDD |
2,120.2900 USDD |
2023-04-14 |
2,112.7300 USDD |
10,888.0400 ETH |
2,037.0000 USDD |
2,035.4400 USDD |
2,149.0000 USDD |
2,131.1900 USDD |
2023-04-13 |
1,982.0400 USDD |
8,472.1800 ETH |
1,942.6500 USDD |
1,925.8500 USDD |
2,042.3800 USDD |
2,033.8100 USDD |
2023-04-12 |
1,919.8600 USDD |
8,346.0700 ETH |
1,915.5100 USDD |
1,882.4100 USDD |
1,955.4100 USDD |
1,951.9000 USDD |
2023-04-11 |
1,928.3700 USDD |
13,107.9000 ETH |
1,925.8600 USDD |
1,907.2400 USDD |
1,947.5700 USDD |
1,907.2400 USDD |
2023-04-10 |
1,886.5100 USDD |
8,629.2900 ETH |
1,870.4800 USDD |
1,860.1800 USDD |
1,939.3200 USDD |
1,920.3600 USDD |
2023-04-09 |
1,860.1400 USDD |
6,500.9000 ETH |
1,862.9700 USDD |
1,836.6600 USDD |
1,876.5600 USDD |
1,869.6300 USDD |
2023-04-08 |
1,879.5700 USDD |
8,686.6300 ETH |
1,883.6300 USDD |
1,861.9800 USDD |
1,896.6100 USDD |
1,865.4400 USDD |
2023-04-07 |
1,879.4800 USDD |
6,510.1900 ETH |
1,885.9700 USDD |
1,860.1100 USDD |
1,898.5800 USDD |
1,880.5100 USDD |
2023-04-06 |
1,908.8400 USDD |
19,943.1900 ETH |
1,932.0100 USDD |
1,881.5000 USDD |
1,932.2300 USDD |
1,891.5100 USDD |
2023-04-05 |
1,929.5900 USDD |
70,009.0200 ETH |
1,893.8700 USDD |
1,889.2000 USDD |
1,951.9100 USDD |
1,930.6900 USDD |
2023-04-04 |
1,870.2700 USDD |
51,941.7300 ETH |
1,835.3300 USDD |
1,827.9500 USDD |
1,908.4500 USDD |
1,889.3300 USDD |
2023-04-03 |
1,824.9000 USDD |
77,654.1700 ETH |
1,822.2900 USDD |
1,791.0300 USDD |
1,865.4600 USDD |
1,822.1200 USDD |
2023-04-02 |
1,835.9700 USDD |
82,861.6400 ETH |
1,845.6700 USDD |
1,803.6100 USDD |
1,855.0600 USDD |
1,806.9000 USDD |
2023-04-01 |
1,850.3400 USDD |
100,750.2500 ETH |
1,853.6700 USDD |
1,836.2100 USDD |
1,874.2600 USDD |
1,843.9100 USDD |
2023-03-31 |
1,842.0300 USDD |
88,463.5300 ETH |
1,817.8100 USDD |
1,806.1900 USDD |
1,892.6400 USDD |
1,855.4100 USDD |
2023-03-30 |
1,812.1300 USDD |
151,070.6100 ETH |
1,808.6000 USDD |
1,777.7600 USDD |
1,849.9900 USDD |
1,800.0800 USDD |
2023-03-29 |
1,817.8300 USDD |
274,383.0600 ETH |
1,793.7800 USDD |
1,786.0700 USDD |
1,838.0600 USDD |
1,801.0900 USDD |
2023-03-28 |
1,753.8900 USDD |
124,659.4000 ETH |
1,734.4900 USDD |
1,724.5000 USDD |
1,811.7400 USDD |
1,785.0500 USDD |
2023-03-27 |
1,754.2500 USDD |
43,778.5400 ETH |
1,794.4300 USDD |
1,714.7300 USDD |
1,801.1900 USDD |
1,740.0000 USDD |
2023-03-26 |
1,782.6500 USDD |
23,852.8400 ETH |
1,757.3600 USDD |
1,756.4300 USDD |
1,812.5100 USDD |
1,796.8400 USDD |
2023-03-25 |
1,761.9300 USDD |
21,609.6500 ETH |
1,766.8500 USDD |
1,735.0100 USDD |
1,782.8400 USDD |
1,752.2200 USDD |
2023-03-24 |
1,792.1700 USDD |
27,987.5500 ETH |
1,826.3900 USDD |
1,743.5900 USDD |
1,841.4700 USDD |
1,765.0400 USDD |
2023-03-23 |
1,797.2700 USDD |
24,683.2900 ETH |
1,747.0400 USDD |
1,743.5700 USDD |
1,859.3600 USDD |
1,825.1400 USDD |
2023-03-22 |
1,801.6700 USDD |
26,374.3900 ETH |
1,814.5200 USDD |
1,725.0200 USDD |
1,836.8300 USDD |
1,752.5300 USDD |
2023-03-21 |
1,793.0500 USDD |
13,361.9600 ETH |
1,741.3500 USDD |
1,732.3300 USDD |
1,850.0000 USDD |
1,812.9600 USDD |
2023-03-20 |
1,775.4300 USDD |
7,204.2800 ETH |
1,790.8700 USDD |
1,754.8800 USDD |
1,817.8000 USDD |
1,775.7600 USDD |