Crypto exchange Poloniex

Market Ethereum (ETH) / USDD (USDD)

Identifier on Poloniex: USDD_ETH
Date Price Volume Open Low High Close
2023-05-08 1,861.5900 USDD 9,241.6500 ETH 1,872.2000 USDD 1,824.3500 USDD 1,889.7500 USDD 1,844.0600 USDD
2023-05-07 1,913.2300 USDD 8,476.3600 ETH 1,900.6600 USDD 1,886.3200 USDD 1,939.3100 USDD 1,920.5800 USDD
2023-05-06 1,942.7800 USDD 12,772.3700 ETH 1,986.2800 USDD 1,825.0100 USDD 2,016.0900 USDD 1,905.8800 USDD
2023-05-05 1,921.8700 USDD 7,099.6300 ETH 1,883.5000 USDD 1,880.3100 USDD 2,003.0800 USDD 1,989.3000 USDD
2023-05-04 1,898.0100 USDD 6,343.3400 ETH 1,913.5700 USDD 1,872.2700 USDD 1,926.8100 USDD 1,883.7700 USDD
2023-05-03 1,873.0000 USDD 3,759.1300 ETH 1,869.9500 USDD 1,852.4300 USDD 1,916.8300 USDD 1,916.8300 USDD
2023-05-02 1,846.4400 USDD 4,166.4400 ETH 1,837.8700 USDD 1,824.8800 USDD 1,887.2800 USDD 1,882.6100 USDD
2023-05-01 1,857.5400 USDD 7,882.8800 ETH 1,901.7200 USDD 1,812.9900 USDD 1,909.3000 USDD 1,830.0000 USDD
2023-04-30 1,924.7100 USDD 3,657.3800 ETH 1,908.9400 USDD 1,897.0500 USDD 1,956.5000 USDD 1,920.4700 USDD
2023-04-29 1,919.8300 USDD 6,417.3800 ETH 1,911.6600 USDD 1,896.7100 USDD 1,933.1900 USDD 1,919.2900 USDD
2023-04-28 1,923.6400 USDD 3,329.4200 ETH 1,926.3500 USDD 1,896.6100 USDD 1,939.3200 USDD 1,912.3000 USDD
2023-04-27 1,922.8200 USDD 4,504.7100 ETH 1,887.6800 USDD 1,887.6800 USDD 1,956.8700 USDD 1,931.6600 USDD
2023-04-26 1,902.8200 USDD 2,585.1600 ETH 1,884.5300 USDD 1,812.5900 USDD 1,982.1100 USDD 1,853.4400 USDD
2023-04-25 1,849.3600 USDD 3,867.3800 ETH 1,872.6100 USDD 1,830.0000 USDD 1,872.6100 USDD 1,869.3500 USDD
2023-04-24 1,877.1500 USDD 2,813.6100 ETH 1,902.0200 USDD 1,836.6600 USDD 1,914.3900 USDD 1,855.6300 USDD
2023-04-23 1,889.6000 USDD 5,277.3100 ETH 1,884.3800 USDD 1,860.4300 USDD 1,904.3800 USDD 1,894.9800 USDD
2023-04-22 1,887.7300 USDD 7,106.8300 ETH 1,877.3400 USDD 1,872.1900 USDD 1,914.3800 USDD 1,899.7700 USDD
2023-04-21 1,949.0800 USDD 41,512.4700 ETH 1,970.6800 USDD 1,859.0900 USDD 1,983.7400 USDD 1,862.7800 USDD
2023-04-20 1,979.1400 USDD 60,413.6500 ETH 1,963.1500 USDD 1,946.3600 USDD 2,009.5500 USDD 1,972.5400 USDD
2023-04-19 2,051.4500 USDD 81,255.6500 ETH 2,135.6000 USDD 1,977.8800 USDD 2,148.7400 USDD 2,000.7400 USDD
2023-04-18 2,122.8200 USDD 38,244.0200 ETH 2,103.5900 USDD 2,063.3900 USDD 2,173.0600 USDD 2,136.2200 USDD
2023-04-17 2,109.1700 USDD 5,823.2700 ETH 2,142.2400 USDD 2,062.8800 USDD 2,149.8400 USDD 2,104.4100 USDD
2023-04-16 2,125.2900 USDD 3,171.7200 ETH 2,067.2100 USDD 2,066.1200 USDD 2,172.1900 USDD 2,137.0000 USDD
2023-04-15 2,120.5000 USDD 6,923.1900 ETH 2,124.8500 USDD 2,065.8800 USDD 2,135.3300 USDD 2,120.2900 USDD
2023-04-14 2,112.7300 USDD 10,888.0400 ETH 2,037.0000 USDD 2,035.4400 USDD 2,149.0000 USDD 2,131.1900 USDD
2023-04-13 1,982.0400 USDD 8,472.1800 ETH 1,942.6500 USDD 1,925.8500 USDD 2,042.3800 USDD 2,033.8100 USDD
2023-04-12 1,919.8600 USDD 8,346.0700 ETH 1,915.5100 USDD 1,882.4100 USDD 1,955.4100 USDD 1,951.9000 USDD
2023-04-11 1,928.3700 USDD 13,107.9000 ETH 1,925.8600 USDD 1,907.2400 USDD 1,947.5700 USDD 1,907.2400 USDD
2023-04-10 1,886.5100 USDD 8,629.2900 ETH 1,870.4800 USDD 1,860.1800 USDD 1,939.3200 USDD 1,920.3600 USDD
2023-04-09 1,860.1400 USDD 6,500.9000 ETH 1,862.9700 USDD 1,836.6600 USDD 1,876.5600 USDD 1,869.6300 USDD
2023-04-08 1,879.5700 USDD 8,686.6300 ETH 1,883.6300 USDD 1,861.9800 USDD 1,896.6100 USDD 1,865.4400 USDD
2023-04-07 1,879.4800 USDD 6,510.1900 ETH 1,885.9700 USDD 1,860.1100 USDD 1,898.5800 USDD 1,880.5100 USDD
2023-04-06 1,908.8400 USDD 19,943.1900 ETH 1,932.0100 USDD 1,881.5000 USDD 1,932.2300 USDD 1,891.5100 USDD
2023-04-05 1,929.5900 USDD 70,009.0200 ETH 1,893.8700 USDD 1,889.2000 USDD 1,951.9100 USDD 1,930.6900 USDD
2023-04-04 1,870.2700 USDD 51,941.7300 ETH 1,835.3300 USDD 1,827.9500 USDD 1,908.4500 USDD 1,889.3300 USDD
2023-04-03 1,824.9000 USDD 77,654.1700 ETH 1,822.2900 USDD 1,791.0300 USDD 1,865.4600 USDD 1,822.1200 USDD
2023-04-02 1,835.9700 USDD 82,861.6400 ETH 1,845.6700 USDD 1,803.6100 USDD 1,855.0600 USDD 1,806.9000 USDD
2023-04-01 1,850.3400 USDD 100,750.2500 ETH 1,853.6700 USDD 1,836.2100 USDD 1,874.2600 USDD 1,843.9100 USDD
2023-03-31 1,842.0300 USDD 88,463.5300 ETH 1,817.8100 USDD 1,806.1900 USDD 1,892.6400 USDD 1,855.4100 USDD
2023-03-30 1,812.1300 USDD 151,070.6100 ETH 1,808.6000 USDD 1,777.7600 USDD 1,849.9900 USDD 1,800.0800 USDD
2023-03-29 1,817.8300 USDD 274,383.0600 ETH 1,793.7800 USDD 1,786.0700 USDD 1,838.0600 USDD 1,801.0900 USDD
2023-03-28 1,753.8900 USDD 124,659.4000 ETH 1,734.4900 USDD 1,724.5000 USDD 1,811.7400 USDD 1,785.0500 USDD
2023-03-27 1,754.2500 USDD 43,778.5400 ETH 1,794.4300 USDD 1,714.7300 USDD 1,801.1900 USDD 1,740.0000 USDD
2023-03-26 1,782.6500 USDD 23,852.8400 ETH 1,757.3600 USDD 1,756.4300 USDD 1,812.5100 USDD 1,796.8400 USDD
2023-03-25 1,761.9300 USDD 21,609.6500 ETH 1,766.8500 USDD 1,735.0100 USDD 1,782.8400 USDD 1,752.2200 USDD
2023-03-24 1,792.1700 USDD 27,987.5500 ETH 1,826.3900 USDD 1,743.5900 USDD 1,841.4700 USDD 1,765.0400 USDD
2023-03-23 1,797.2700 USDD 24,683.2900 ETH 1,747.0400 USDD 1,743.5700 USDD 1,859.3600 USDD 1,825.1400 USDD
2023-03-22 1,801.6700 USDD 26,374.3900 ETH 1,814.5200 USDD 1,725.0200 USDD 1,836.8300 USDD 1,752.5300 USDD
2023-03-21 1,793.0500 USDD 13,361.9600 ETH 1,741.3500 USDD 1,732.3300 USDD 1,850.0000 USDD 1,812.9600 USDD
2023-03-20 1,775.4300 USDD 7,204.2800 ETH 1,790.8700 USDD 1,754.8800 USDD 1,817.8000 USDD 1,775.7600 USDD