Identifier on Poloniex: USDC_ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
55.8904 USDC |
21.7787 ETC |
56.6890 USDC |
52.4636 USDC |
57.4264 USDC |
52.6945 USDC |
| 2021-06-30 |
55.2202 USDC |
49.2868 ETC |
57.5170 USDC |
53.8006 USDC |
61.2079 USDC |
57.8095 USDC |
| 2021-06-29 |
56.0050 USDC |
533.6264 ETC |
44.3923 USDC |
44.2774 USDC |
58.1726 USDC |
55.1269 USDC |
| 2021-06-28 |
42.3306 USDC |
11.5124 ETC |
42.6380 USDC |
41.3556 USDC |
45.4213 USDC |
45.4213 USDC |
| 2021-06-27 |
40.2998 USDC |
10.7043 ETC |
40.8790 USDC |
40.2479 USDC |
41.1110 USDC |
40.2772 USDC |
| 2021-06-26 |
38.3380 USDC |
111.3795 ETC |
40.5091 USDC |
38.0000 USDC |
40.5091 USDC |
39.7226 USDC |
| 2021-06-25 |
42.6482 USDC |
32.6221 ETC |
44.0000 USDC |
39.8438 USDC |
44.9119 USDC |
40.0590 USDC |
| 2021-06-24 |
41.6352 USDC |
15.2081 ETC |
40.6230 USDC |
40.3338 USDC |
43.3130 USDC |
43.3130 USDC |
| 2021-06-23 |
39.9516 USDC |
114.0829 ETC |
37.0252 USDC |
37.0252 USDC |
41.0570 USDC |
40.0071 USDC |
| 2021-06-22 |
37.8227 USDC |
337.3392 ETC |
38.6362 USDC |
32.6689 USDC |
40.6882 USDC |
37.5007 USDC |
| 2021-06-21 |
43.7073 USDC |
625.9831 ETC |
46.4764 USDC |
41.3330 USDC |
46.7491 USDC |
41.3330 USDC |
| 2021-06-20 |
48.7914 USDC |
25.6026 ETC |
50.5656 USDC |
46.7603 USDC |
50.7640 USDC |
50.7585 USDC |
| 2021-06-19 |
52.0518 USDC |
25.6041 ETC |
52.2937 USDC |
50.9794 USDC |
52.9427 USDC |
51.7269 USDC |
| 2021-06-18 |
52.3700 USDC |
100.0201 ETC |
54.5139 USDC |
48.8516 USDC |
58.0000 USDC |
52.5809 USDC |
| 2021-06-15 |
51.1461 USDC |
0.5295 ETC |
53.1514 USDC |
50.9584 USDC |
53.1514 USDC |
51.6832 USDC |
| 2021-06-14 |
53.7946 USDC |
23.0845 ETC |
53.1068 USDC |
50.2221 USDC |
54.0000 USDC |
53.1514 USDC |
| 2021-06-13 |
49.2647 USDC |
37.7013 ETC |
50.9125 USDC |
48.9817 USDC |
54.0000 USDC |
52.0962 USDC |
| 2021-06-12 |
51.2296 USDC |
6.3954 ETC |
50.6385 USDC |
49.1394 USDC |
53.8151 USDC |
51.9155 USDC |
| 2021-06-11 |
53.7184 USDC |
128.5206 ETC |
53.4314 USDC |
51.0983 USDC |
55.1124 USDC |
51.2186 USDC |
| 2021-06-10 |
55.4742 USDC |
4.4982 ETC |
56.9705 USDC |
52.6587 USDC |
58.3302 USDC |
54.7571 USDC |
| 2021-06-09 |
55.8029 USDC |
90.2599 ETC |
53.5051 USDC |
48.9582 USDC |
57.9045 USDC |
57.2074 USDC |
| 2021-06-08 |
52.3657 USDC |
189.6061 ETC |
53.7666 USDC |
47.5652 USDC |
55.3549 USDC |
53.7267 USDC |
| 2021-06-07 |
56.4222 USDC |
51.4745 ETC |
55.5395 USDC |
51.9376 USDC |
56.7710 USDC |
52.3576 USDC |
| 2021-06-06 |
55.5393 USDC |
7.6170 ETC |
54.6153 USDC |
54.6153 USDC |
56.1570 USDC |
55.1540 USDC |
| 2021-06-05 |
56.8927 USDC |
144.5158 ETC |
57.6500 USDC |
53.8002 USDC |
59.1170 USDC |
53.8002 USDC |
| 2021-06-04 |
57.5068 USDC |
508.4066 ETC |
60.9655 USDC |
56.6183 USDC |
60.9655 USDC |
57.5688 USDC |
| 2021-06-03 |
64.8457 USDC |
695.2018 ETC |
57.3152 USDC |
57.2000 USDC |
69.6080 USDC |
62.3612 USDC |
| 2021-06-02 |
57.3412 USDC |
292.4179 ETC |
58.0501 USDC |
56.6183 USDC |
59.2973 USDC |
57.3001 USDC |
| 2021-06-01 |
58.4792 USDC |
53.5117 ETC |
60.6645 USDC |
57.5000 USDC |
60.6645 USDC |
57.5000 USDC |
| 2021-05-31 |
58.0458 USDC |
46.2167 ETC |
57.5000 USDC |
57.5000 USDC |
60.2724 USDC |
58.4583 USDC |
| 2021-05-30 |
62.6371 USDC |
1,226.0829 ETC |
57.0701 USDC |
56.4426 USDC |
65.4472 USDC |
60.0005 USDC |
| 2021-05-29 |
58.6557 USDC |
85.0497 ETC |
59.9700 USDC |
53.8000 USDC |
59.9700 USDC |
53.8000 USDC |
| 2021-05-28 |
60.4648 USDC |
647.3417 ETC |
64.9800 USDC |
50.5997 USDC |
65.9479 USDC |
55.6258 USDC |
| 2021-05-27 |
62.5285 USDC |
72.2121 ETC |
62.5578 USDC |
60.5000 USDC |
65.0000 USDC |
64.3000 USDC |
| 2021-05-26 |
63.3800 USDC |
230.2079 ETC |
64.1875 USDC |
60.5000 USDC |
65.7991 USDC |
65.7680 USDC |
| 2021-05-25 |
57.4400 USDC |
695.4829 ETC |
57.6660 USDC |
54.8631 USDC |
60.2633 USDC |
60.2572 USDC |
| 2021-05-24 |
49.7647 USDC |
1,005.5411 ETC |
39.0000 USDC |
39.0000 USDC |
53.2102 USDC |
53.2102 USDC |
| 2021-05-23 |
44.3206 USDC |
793.1196 ETC |
45.6671 USDC |
35.0000 USDC |
51.3578 USDC |
39.7981 USDC |
| 2021-05-22 |
53.3733 USDC |
5,897.6641 ETC |
45.4231 USDC |
41.5016 USDC |
59.0000 USDC |
46.5253 USDC |
| 2021-05-21 |
50.2663 USDC |
485.1853 ETC |
60.0716 USDC |
44.1900 USDC |
60.0716 USDC |
47.5000 USDC |
| 2021-05-20 |
57.9303 USDC |
763.1756 ETC |
49.2084 USDC |
49.2084 USDC |
62.0000 USDC |
57.8824 USDC |
| 2021-05-19 |
48.3062 USDC |
2,278.4186 ETC |
69.3080 USDC |
36.7554 USDC |
69.3080 USDC |
49.8087 USDC |
| 2021-05-18 |
71.3847 USDC |
460.5473 ETC |
70.9836 USDC |
68.5759 USDC |
74.2252 USDC |
71.7200 USDC |
| 2021-05-17 |
67.8683 USDC |
357.9771 ETC |
74.0000 USDC |
65.0000 USDC |
74.0000 USDC |
68.3822 USDC |
| 2021-05-16 |
71.9967 USDC |
94.3732 ETC |
80.8299 USDC |
66.3330 USDC |
80.8299 USDC |
73.2300 USDC |
| 2021-05-15 |
84.1100 USDC |
1,241.1155 ETC |
80.0215 USDC |
72.2304 USDC |
89.8426 USDC |
74.7934 USDC |
| 2021-05-14 |
77.7762 USDC |
1,411.3432 ETC |
67.8654 USDC |
67.8654 USDC |
81.6800 USDC |
80.8215 USDC |
| 2021-05-13 |
66.1382 USDC |
626.9235 ETC |
68.9000 USDC |
63.0316 USDC |
75.0000 USDC |
66.2726 USDC |
| 2021-05-12 |
79.1273 USDC |
906.1631 ETC |
78.5100 USDC |
69.0000 USDC |
89.8426 USDC |
78.6000 USDC |
| 2021-05-11 |
79.8892 USDC |
791.1565 ETC |
76.0736 USDC |
76.0736 USDC |
81.8157 USDC |
79.5000 USDC |