Crypto exchange Poloniex

Market ERN / Tether (USDT)

Identifier on Poloniex: USDT_ERN
12
Date Price Volume Open Low High Close
2022-01-18 7.2486 USDT 38.8883 ERN 7.6100 USDT 7.0060 USDT 7.6100 USDT 7.0060 USDT
2022-01-17 7.8601 USDT 2,557.2857 ERN 7.9860 USDT 7.7100 USDT 7.9860 USDT 7.7100 USDT
2022-01-16 7.8600 USDT 0.2864 ERN 7.8600 USDT 7.8600 USDT 7.8600 USDT 7.8600 USDT
2022-01-15 7.6000 USDT 3.0849 ERN 7.6000 USDT 7.6000 USDT 7.6000 USDT 7.6000 USDT
2022-01-14 7.2000 USDT 6.0027 ERN 7.2000 USDT 7.2000 USDT 7.2000 USDT 7.2000 USDT
2022-01-13 8.3282 USDT 6.0684 ERN 8.6000 USDT 7.1000 USDT 8.6000 USDT 7.1000 USDT
2022-01-11 8.6047 USDT 8.7038 ERN 8.6047 USDT 8.6047 USDT 8.6048 USDT 8.6048 USDT
2022-01-10 8.6048 USDT 0.1278 ERN 8.6048 USDT 8.6048 USDT 8.6048 USDT 8.6048 USDT
2022-01-06 9.5064 USDT 2,127.7653 ERN 9.8000 USDT 8.6048 USDT 9.8000 USDT 8.6048 USDT
2022-01-05 11.9923 USDT 4,209.5461 ERN 7.7100 USDT 7.7100 USDT 12.0003 USDT 10.3000 USDT
2022-01-04 9.0000 USDT 0.2711 ERN 9.0000 USDT 9.0000 USDT 9.0000 USDT 9.0000 USDT
2021-12-26 9.0000 USDT 0.9000 ERN 9.0000 USDT 9.0000 USDT 9.0000 USDT 9.0000 USDT
2021-12-25 9.0000 USDT 40.2022 ERN 9.0000 USDT 9.0000 USDT 9.0000 USDT 9.0000 USDT
2021-12-23 8.6263 USDT 1.9000 ERN 10.0000 USDT 7.1000 USDT 10.0000 USDT 7.1000 USDT
2021-12-21 9.3501 USDT 4.7652 ERN 9.3436 USDT 9.3436 USDT 9.4018 USDT 9.4018 USDT
2021-12-19 9.3317 USDT 1.0000 ERN 9.3317 USDT 9.3317 USDT 9.3317 USDT 9.3317 USDT
2021-12-17 9.3297 USDT 45.2262 ERN 9.5853 USDT 9.1865 USDT 9.5853 USDT 9.2828 USDT
2021-12-16 10.0498 USDT 102.5860 ERN 9.8505 USDT 9.6662 USDT 10.1622 USDT 9.8472 USDT
2021-12-15 9.2631 USDT 141.3782 ERN 9.5297 USDT 8.8030 USDT 9.5297 USDT 9.3243 USDT
2021-12-14 9.3364 USDT 138.7138 ERN 9.3082 USDT 9.1622 USDT 9.4687 USDT 9.3136 USDT
2021-12-13 9.9478 USDT 415.2901 ERN 13.7700 USDT 9.2853 USDT 13.7700 USDT 9.2853 USDT
2021-12-12 9.8560 USDT 281.4625 ERN 9.3606 USDT 9.3098 USDT 10.7455 USDT 10.4107 USDT
2021-12-11 9.2783 USDT 589.5647 ERN 8.9037 USDT 8.9037 USDT 9.5574 USDT 9.3876 USDT
2021-12-10 9.4447 USDT 358.7089 ERN 9.5929 USDT 9.1414 USDT 9.8122 USDT 9.1745 USDT
2021-12-09 9.9226 USDT 321.0816 ERN 10.7350 USDT 9.6690 USDT 10.7350 USDT 9.8475 USDT
2021-12-08 10.9751 USDT 266.6664 ERN 11.0311 USDT 10.6280 USDT 11.3700 USDT 10.8028 USDT
2021-12-07 11.0084 USDT 520.8063 ERN 9.6948 USDT 9.6689 USDT 12.1306 USDT 11.1914 USDT
2021-12-06 9.1741 USDT 631.0921 ERN 9.3671 USDT 8.6474 USDT 9.6800 USDT 9.5962 USDT
2021-12-05 9.9073 USDT 190.0343 ERN 10.4108 USDT 9.4924 USDT 10.7112 USDT 9.5286 USDT
2021-12-04 10.4465 USDT 475.9585 ERN 12.2820 USDT 9.9634 USDT 12.2820 USDT 10.3618 USDT
2021-12-03 12.0851 USDT 792.4577 ERN 12.2537 USDT 11.5525 USDT 16.4587 USDT 12.0342 USDT
2021-12-02 12.2815 USDT 316.2020 ERN 12.6114 USDT 12.0509 USDT 12.6114 USDT 12.2087 USDT
2021-12-01 13.0605 USDT 326.1264 ERN 13.1111 USDT 12.7647 USDT 13.2120 USDT 12.7647 USDT
2021-11-30 14.0965 USDT 106.0874 ERN 14.0013 USDT 13.0231 USDT 14.4487 USDT 13.1243 USDT
2021-11-29 16.0763 USDT 200.2169 ERN 15.3352 USDT 14.1383 USDT 17.6000 USDT 14.2819 USDT
2021-11-28 15.0018 USDT 93.1116 ERN 15.0018 USDT 15.0018 USDT 15.0018 USDT 15.0018 USDT
2021-11-27 15.1238 USDT 1.6911 ERN 15.8017 USDT 15.0018 USDT 15.8017 USDT 15.0018 USDT
2021-11-26 14.0797 USDT 7.9714 ERN 14.0013 USDT 14.0013 USDT 16.0018 USDT 16.0018 USDT
2021-11-25 14.7225 USDT 60.8099 ERN 14.3100 USDT 14.0013 USDT 16.1794 USDT 14.0013 USDT
2021-11-24 14.3162 USDT 26.8850 ERN 14.3100 USDT 14.3100 USDT 14.3195 USDT 14.3195 USDT
2021-11-23 15.3590 USDT 17.7716 ERN 14.5425 USDT 14.5425 USDT 15.6218 USDT 15.6218 USDT
2021-11-22 14.0222 USDT 45.7353 ERN 15.6218 USDT 14.0001 USDT 15.6218 USDT 14.5425 USDT
2021-11-21 14.1878 USDT 24.4323 ERN 15.8152 USDT 13.8000 USDT 16.1000 USDT 13.8000 USDT
2021-11-20 15.7233 USDT 40.2177 ERN 15.6457 USDT 15.6457 USDT 15.8152 USDT 15.8152 USDT
2021-11-19 14.2920 USDT 14.3146 ERN 12.1111 USDT 12.1111 USDT 15.4809 USDT 15.2166 USDT
2021-11-18 13.3397 USDT 14.5117 ERN 15.4809 USDT 13.0000 USDT 15.4809 USDT 14.4000 USDT
2021-11-17 13.0949 USDT 14.2775 ERN 15.4810 USDT 13.0556 USDT 15.4810 USDT 13.0810 USDT
2021-11-16 13.6253 USDT 56.9326 ERN 14.4835 USDT 13.0000 USDT 14.5558 USDT 13.0556 USDT
2021-11-15 14.7583 USDT 60.8339 ERN 14.8314 USDT 13.0000 USDT 15.4517 USDT 13.0000 USDT
2021-11-14 15.1043 USDT 21.8627 ERN 15.2000 USDT 14.5335 USDT 15.4200 USDT 15.0221 USDT
12