Identifier on Poloniex: USDT_ERN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.5837 USDT |
1.6655 ERN |
1.5837 USDT |
1.5837 USDT |
1.5837 USDT |
1.5837 USDT |
| 2023-08-09 |
1.5961 USDT |
57.8893 ERN |
1.5612 USDT |
1.5612 USDT |
1.6767 USDT |
1.6767 USDT |
| 2023-08-03 |
1.6923 USDT |
2.2979 ERN |
1.6923 USDT |
1.6923 USDT |
1.6923 USDT |
1.6923 USDT |
| 2023-08-02 |
1.8000 USDT |
4.9998 ERN |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-08-01 |
1.7778 USDT |
50.6300 ERN |
1.7844 USDT |
1.7556 USDT |
1.8008 USDT |
1.7556 USDT |
| 2023-07-30 |
1.7547 USDT |
2.2997 ERN |
1.7547 USDT |
1.7547 USDT |
1.7547 USDT |
1.7547 USDT |
| 2023-07-29 |
1.9816 USDT |
30.8010 ERN |
1.8133 USDT |
1.8133 USDT |
1.9909 USDT |
1.9909 USDT |
| 2023-07-28 |
1.6841 USDT |
147.7576 ERN |
1.6841 USDT |
1.6841 USDT |
1.6842 USDT |
1.6842 USDT |
| 2023-07-24 |
1.3980 USDT |
0.2586 ERN |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
| 2023-07-17 |
1.5446 USDT |
19.3864 ERN |
1.6335 USDT |
1.4552 USDT |
1.6335 USDT |
1.4552 USDT |
| 2023-07-14 |
1.6132 USDT |
111.4998 ERN |
1.7483 USDT |
1.6068 USDT |
1.7483 USDT |
1.6068 USDT |
| 2023-07-13 |
1.6094 USDT |
150.1684 ERN |
1.6364 USDT |
1.4696 USDT |
1.7562 USDT |
1.6100 USDT |
| 2023-07-09 |
1.6342 USDT |
108.4387 ERN |
1.5862 USDT |
1.5862 USDT |
1.6364 USDT |
1.6364 USDT |
| 2023-07-07 |
1.4708 USDT |
190.3668 ERN |
1.5857 USDT |
1.3364 USDT |
1.5857 USDT |
1.4718 USDT |
| 2023-07-06 |
1.4041 USDT |
11.5592 ERN |
1.4041 USDT |
1.4041 USDT |
1.4041 USDT |
1.4041 USDT |
| 2023-07-05 |
1.4748 USDT |
144.5376 ERN |
1.4468 USDT |
1.4468 USDT |
1.4943 USDT |
1.4840 USDT |
| 2023-07-04 |
1.6084 USDT |
3.5361 ERN |
1.7419 USDT |
1.5331 USDT |
1.7419 USDT |
1.5331 USDT |
| 2023-07-03 |
1.5505 USDT |
417.6797 ERN |
1.4283 USDT |
1.4283 USDT |
1.5620 USDT |
1.5620 USDT |
| 2023-07-02 |
7.5351 USDT |
8,824.7115 ERN |
1.6734 USDT |
1.4651 USDT |
11.7999 USDT |
1.5123 USDT |
| 2023-06-28 |
1.6112 USDT |
4.9974 ERN |
1.6112 USDT |
1.6112 USDT |
1.6112 USDT |
1.6112 USDT |
| 2023-06-26 |
1.5500 USDT |
6.9999 ERN |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-06-24 |
1.6894 USDT |
13.0040 ERN |
1.7293 USDT |
1.5570 USDT |
1.7293 USDT |
1.5570 USDT |
| 2023-06-22 |
1.6666 USDT |
1.0999 ERN |
1.6666 USDT |
1.6666 USDT |
1.6666 USDT |
1.6666 USDT |
| 2023-06-17 |
1.5802 USDT |
6.9999 ERN |
1.5802 USDT |
1.5802 USDT |
1.5802 USDT |
1.5802 USDT |
| 2023-06-16 |
1.5667 USDT |
5.0032 ERN |
1.5667 USDT |
1.5667 USDT |
1.5667 USDT |
1.5667 USDT |
| 2023-06-15 |
1.4250 USDT |
1.2998 ERN |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2023-06-11 |
1.5987 USDT |
7.2558 ERN |
1.6865 USDT |
1.4043 USDT |
1.6865 USDT |
1.4043 USDT |
| 2023-06-10 |
1.6529 USDT |
27.8426 ERN |
1.7035 USDT |
1.5000 USDT |
1.7035 USDT |
1.5000 USDT |
| 2023-06-09 |
1.8920 USDT |
32.0389 ERN |
1.9248 USDT |
1.7128 USDT |
1.9248 USDT |
1.9109 USDT |
| 2023-06-08 |
1.7500 USDT |
1.0298 ERN |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2023-06-07 |
1.8518 USDT |
1.7999 ERN |
1.8518 USDT |
1.8518 USDT |
1.8518 USDT |
1.8518 USDT |
| 2023-06-06 |
1.7301 USDT |
10.3649 ERN |
1.7142 USDT |
1.7142 USDT |
1.8518 USDT |
1.8518 USDT |
| 2023-06-05 |
1.8554 USDT |
9.9198 ERN |
1.8554 USDT |
1.8554 USDT |
1.8554 USDT |
1.8554 USDT |
| 2023-06-04 |
1.9357 USDT |
32.9012 ERN |
1.9357 USDT |
1.9357 USDT |
1.9357 USDT |
1.9357 USDT |
| 2023-06-01 |
1.9102 USDT |
30.5119 ERN |
1.9071 USDT |
1.9071 USDT |
1.9369 USDT |
1.9369 USDT |
| 2023-05-31 |
1.7929 USDT |
17.9083 ERN |
1.7929 USDT |
1.7929 USDT |
1.7929 USDT |
1.7929 USDT |
| 2023-05-29 |
2.0124 USDT |
90.3107 ERN |
1.9584 USDT |
1.9584 USDT |
2.0259 USDT |
2.0259 USDT |
| 2023-05-25 |
1.6458 USDT |
98.7480 ERN |
1.6458 USDT |
1.6458 USDT |
1.6458 USDT |
1.6458 USDT |
| 2023-05-21 |
1.7113 USDT |
5.3052 ERN |
1.7113 USDT |
1.7113 USDT |
1.7113 USDT |
1.7113 USDT |
| 2023-05-14 |
1.8574 USDT |
101.3166 ERN |
2.0329 USDT |
1.8142 USDT |
2.0329 USDT |
1.8142 USDT |
| 2023-05-09 |
1.7657 USDT |
129.3068 ERN |
1.5939 USDT |
1.5939 USDT |
1.7868 USDT |
1.7600 USDT |
| 2023-05-08 |
1.8097 USDT |
9.9298 ERN |
1.8097 USDT |
1.8097 USDT |
1.8097 USDT |
1.8097 USDT |
| 2023-05-01 |
2.2213 USDT |
3.6647 ERN |
2.2213 USDT |
2.2213 USDT |
2.2213 USDT |
2.2213 USDT |
| 2023-04-30 |
2.4772 USDT |
238.6641 ERN |
2.5098 USDT |
2.4278 USDT |
2.5099 USDT |
2.4278 USDT |
| 2023-04-19 |
2.3233 USDT |
3.4057 ERN |
2.3233 USDT |
2.3233 USDT |
2.3233 USDT |
2.3233 USDT |
| 2023-04-15 |
2.6252 USDT |
40.0329 ERN |
2.6252 USDT |
2.6252 USDT |
2.6252 USDT |
2.6252 USDT |
| 2023-04-14 |
2.4652 USDT |
3.1027 ERN |
2.4652 USDT |
2.4652 USDT |
2.4652 USDT |
2.4652 USDT |
| 2023-04-13 |
2.2957 USDT |
62.9951 ERN |
2.2957 USDT |
2.2957 USDT |
2.2957 USDT |
2.2957 USDT |
| 2023-04-09 |
3.3888 USDT |
2,134.1965 ERN |
3.1499 USDT |
3.1362 USDT |
3.9625 USDT |
3.1763 USDT |
| 2023-04-08 |
3.2074 USDT |
468.7006 ERN |
3.2255 USDT |
2.9544 USDT |
4.0957 USDT |
3.5144 USDT |