Identifier on Poloniex: USDT_ERN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
1.7389 USDT |
0.3477 ERN |
1.7389 USDT |
1.7389 USDT |
1.7389 USDT |
1.7389 USDT |
| 2023-03-26 |
1.7410 USDT |
16.2057 ERN |
1.7410 USDT |
1.7410 USDT |
1.7410 USDT |
1.7410 USDT |
| 2023-03-21 |
1.7000 USDT |
2.9705 ERN |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-03-18 |
1.8888 USDT |
1.4179 ERN |
1.8888 USDT |
1.8888 USDT |
1.8888 USDT |
1.8888 USDT |
| 2023-03-14 |
1.8888 USDT |
1.1527 ERN |
1.8888 USDT |
1.8888 USDT |
1.8888 USDT |
1.8888 USDT |
| 2023-03-12 |
1.5320 USDT |
6.6597 ERN |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
| 2023-03-11 |
1.6310 USDT |
7.0902 ERN |
1.6211 USDT |
1.6211 USDT |
1.6426 USDT |
1.6426 USDT |
| 2023-03-09 |
1.8000 USDT |
1.0999 ERN |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-03-07 |
1.9614 USDT |
3.4426 ERN |
1.9614 USDT |
1.9614 USDT |
1.9614 USDT |
1.9614 USDT |
| 2023-02-23 |
2.4939 USDT |
97.0304 ERN |
2.4939 USDT |
2.4939 USDT |
2.4939 USDT |
2.4939 USDT |
| 2023-02-21 |
2.6491 USDT |
154.1057 ERN |
2.8722 USDT |
2.5419 USDT |
2.8722 USDT |
2.5419 USDT |
| 2023-02-20 |
2.4220 USDT |
6.5834 ERN |
2.4220 USDT |
2.4220 USDT |
2.4221 USDT |
2.4221 USDT |
| 2023-02-19 |
2.2801 USDT |
4.5602 ERN |
2.2801 USDT |
2.2801 USDT |
2.2801 USDT |
2.2801 USDT |
| 2023-02-15 |
2.2421 USDT |
0.9466 ERN |
2.2421 USDT |
2.2421 USDT |
2.2421 USDT |
2.2421 USDT |
| 2023-02-09 |
2.2453 USDT |
9.6580 ERN |
2.2553 USDT |
2.2421 USDT |
2.2553 USDT |
2.2423 USDT |
| 2023-02-04 |
2.5161 USDT |
9.3219 ERN |
2.4797 USDT |
2.4797 USDT |
2.5334 USDT |
2.5334 USDT |
| 2023-02-03 |
2.5657 USDT |
1.7203 ERN |
2.5657 USDT |
2.5657 USDT |
2.5657 USDT |
2.5657 USDT |
| 2023-02-02 |
2.2338 USDT |
5.7555 ERN |
1.7761 USDT |
1.7761 USDT |
2.6352 USDT |
2.5507 USDT |
| 2023-01-27 |
2.1434 USDT |
7.8290 ERN |
2.1434 USDT |
2.1434 USDT |
2.1434 USDT |
2.1434 USDT |
| 2023-01-20 |
1.8986 USDT |
7.0049 ERN |
1.8986 USDT |
1.8986 USDT |
1.8986 USDT |
1.8986 USDT |
| 2023-01-18 |
1.9199 USDT |
24.3804 ERN |
1.9199 USDT |
1.9199 USDT |
1.9199 USDT |
1.9199 USDT |
| 2023-01-17 |
1.9199 USDT |
35.0878 ERN |
1.9199 USDT |
1.9102 USDT |
1.9296 USDT |
1.9102 USDT |
| 2023-01-16 |
6.7473 USDT |
28,068.2335 ERN |
1.9732 USDT |
1.7689 USDT |
8.8000 USDT |
1.9104 USDT |
| 2023-01-14 |
1.9732 USDT |
1.9998 ERN |
1.9732 USDT |
1.9732 USDT |
1.9732 USDT |
1.9732 USDT |
| 2023-01-10 |
1.8266 USDT |
4.4881 ERN |
1.8266 USDT |
1.8266 USDT |
1.8266 USDT |
1.8266 USDT |
| 2023-01-08 |
1.9672 USDT |
3.7869 ERN |
2.0639 USDT |
1.8589 USDT |
2.0639 USDT |
1.8589 USDT |
| 2022-12-31 |
1.5129 USDT |
4.5100 ERN |
1.5129 USDT |
1.5129 USDT |
1.5129 USDT |
1.5129 USDT |
| 2022-12-29 |
1.5225 USDT |
7.6125 ERN |
1.5225 USDT |
1.5225 USDT |
1.5225 USDT |
1.5225 USDT |
| 2022-12-27 |
1.5034 USDT |
0.7749 ERN |
1.5034 USDT |
1.5034 USDT |
1.5034 USDT |
1.5034 USDT |
| 2022-12-26 |
1.7117 USDT |
6.0339 ERN |
1.7141 USDT |
1.6980 USDT |
1.7141 USDT |
1.6980 USDT |
| 2022-12-24 |
1.9114 USDT |
7.7350 ERN |
1.9154 USDT |
1.8996 USDT |
1.9368 USDT |
1.9368 USDT |
| 2022-12-17 |
1.6718 USDT |
2.7029 ERN |
1.6692 USDT |
1.6692 USDT |
1.6747 USDT |
1.6747 USDT |
| 2022-12-15 |
1.8499 USDT |
20.8264 ERN |
1.8499 USDT |
1.8499 USDT |
1.8499 USDT |
1.8499 USDT |
| 2022-12-14 |
1.8794 USDT |
1.6913 ERN |
1.8794 USDT |
1.8794 USDT |
1.8794 USDT |
1.8794 USDT |
| 2022-12-13 |
1.7397 USDT |
1.5678 ERN |
1.7397 USDT |
1.7397 USDT |
1.7397 USDT |
1.7397 USDT |
| 2022-12-09 |
1.9658 USDT |
2.7521 ERN |
1.9658 USDT |
1.9658 USDT |
1.9658 USDT |
1.9658 USDT |
| 2022-12-08 |
1.9000 USDT |
0.0013 ERN |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-12-07 |
1.9005 USDT |
4.9859 ERN |
1.9013 USDT |
1.9000 USDT |
1.9013 USDT |
1.9000 USDT |
| 2022-12-03 |
1.8840 USDT |
1.3369 ERN |
1.8840 USDT |
1.8840 USDT |
1.8840 USDT |
1.8840 USDT |
| 2022-12-01 |
1.8264 USDT |
0.1224 ERN |
1.8264 USDT |
1.8264 USDT |
1.8264 USDT |
1.8264 USDT |
| 2022-11-30 |
1.8627 USDT |
3.0789 ERN |
1.8627 USDT |
1.8627 USDT |
1.8627 USDT |
1.8627 USDT |
| 2022-11-28 |
1.6555 USDT |
5.9550 ERN |
1.6555 USDT |
1.6555 USDT |
1.6555 USDT |
1.6555 USDT |
| 2022-11-27 |
1.7435 USDT |
4.5734 ERN |
1.7435 USDT |
1.7435 USDT |
1.7435 USDT |
1.7435 USDT |
| 2022-11-25 |
1.6841 USDT |
4.9172 ERN |
1.6737 USDT |
1.6737 USDT |
1.6987 USDT |
1.6987 USDT |
| 2022-11-21 |
1.9221 USDT |
13.3747 ERN |
1.9221 USDT |
1.9221 USDT |
1.9221 USDT |
1.9221 USDT |
| 2022-11-14 |
1.6561 USDT |
35.3110 ERN |
1.6561 USDT |
1.6561 USDT |
1.6561 USDT |
1.6561 USDT |
| 2022-11-07 |
2.3918 USDT |
50.6410 ERN |
2.5000 USDT |
2.2757 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-11-06 |
3.4371 USDT |
692.7882 ERN |
2.4967 USDT |
1.0125 USDT |
8.9995 USDT |
2.6881 USDT |
| 2022-11-04 |
2.4987 USDT |
17.3660 ERN |
2.4987 USDT |
2.4987 USDT |
2.4987 USDT |
2.4987 USDT |
| 2022-11-03 |
2.4684 USDT |
15.4033 ERN |
2.4684 USDT |
2.4684 USDT |
2.4684 USDT |
2.4684 USDT |