Identifier on Poloniex: USDT_ERN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
2.4685 USDT |
1.8299 ERN |
2.4685 USDT |
2.4685 USDT |
2.4685 USDT |
2.4685 USDT |
| 2022-10-31 |
2.6641 USDT |
79.1431 ERN |
2.7054 USDT |
2.5542 USDT |
2.7892 USDT |
2.5542 USDT |
| 2022-10-30 |
2.8219 USDT |
86.8993 ERN |
2.6011 USDT |
2.2868 USDT |
3.3402 USDT |
2.2868 USDT |
| 2022-10-29 |
2.4500 USDT |
0.2857 ERN |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
| 2022-10-28 |
2.4500 USDT |
2.1643 ERN |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
| 2022-10-25 |
2.4904 USDT |
1.0131 ERN |
2.4904 USDT |
2.4904 USDT |
2.4904 USDT |
2.4904 USDT |
| 2022-10-24 |
2.5879 USDT |
23.9881 ERN |
2.6037 USDT |
2.5460 USDT |
2.6329 USDT |
2.5460 USDT |
| 2022-10-23 |
2.6109 USDT |
87.1225 ERN |
2.5989 USDT |
2.5988 USDT |
2.6519 USDT |
2.6053 USDT |
| 2022-10-21 |
2.7164 USDT |
54.2243 ERN |
2.6937 USDT |
2.6937 USDT |
2.9365 USDT |
2.9365 USDT |
| 2022-10-20 |
2.7804 USDT |
62.1127 ERN |
0.8220 USDT |
0.8219 USDT |
2.8581 USDT |
2.8503 USDT |
| 2022-10-19 |
2.9441 USDT |
1.1188 ERN |
2.9441 USDT |
2.9441 USDT |
2.9441 USDT |
2.9441 USDT |
| 2022-10-18 |
2.8001 USDT |
19.9516 ERN |
3.0459 USDT |
2.5001 USDT |
3.0459 USDT |
2.5001 USDT |
| 2022-10-15 |
2.9795 USDT |
1.2216 ERN |
2.9795 USDT |
2.9795 USDT |
2.9795 USDT |
2.9795 USDT |
| 2022-10-14 |
3.0621 USDT |
167.0518 ERN |
3.0000 USDT |
2.5001 USDT |
3.3631 USDT |
2.5001 USDT |
| 2022-10-13 |
2.7001 USDT |
1.9740 ERN |
2.7001 USDT |
2.7001 USDT |
2.7001 USDT |
2.7001 USDT |
| 2022-10-11 |
2.9993 USDT |
189.7236 ERN |
2.7829 USDT |
2.7829 USDT |
3.2825 USDT |
3.0094 USDT |
| 2022-10-10 |
2.8295 USDT |
403.6009 ERN |
2.7999 USDT |
2.4339 USDT |
2.9885 USDT |
2.9401 USDT |
| 2022-10-09 |
3.0502 USDT |
25.5013 ERN |
3.2188 USDT |
2.9416 USDT |
3.2188 USDT |
2.9416 USDT |
| 2022-10-08 |
2.9608 USDT |
455.2845 ERN |
2.0030 USDT |
1.4534 USDT |
3.6970 USDT |
3.1900 USDT |
| 2022-10-07 |
2.0461 USDT |
106.7232 ERN |
2.7303 USDT |
2.0001 USDT |
2.7303 USDT |
2.0001 USDT |
| 2022-10-05 |
2.5639 USDT |
55.4553 ERN |
1.9024 USDT |
1.9002 USDT |
3.0113 USDT |
1.9002 USDT |
| 2022-10-04 |
2.9612 USDT |
2.2502 ERN |
2.9612 USDT |
2.9612 USDT |
2.9612 USDT |
2.9612 USDT |
| 2022-10-03 |
3.2360 USDT |
20.3443 ERN |
2.9376 USDT |
2.9376 USDT |
3.6437 USDT |
3.6437 USDT |
| 2022-10-02 |
3.7518 USDT |
91.4479 ERN |
3.8184 USDT |
2.4912 USDT |
4.0000 USDT |
2.7350 USDT |
| 2022-10-01 |
3.8076 USDT |
209.5309 ERN |
3.4607 USDT |
2.4150 USDT |
3.8235 USDT |
2.4150 USDT |
| 2022-09-30 |
2.4004 USDT |
55.5793 ERN |
1.8546 USDT |
1.8545 USDT |
3.0176 USDT |
3.0176 USDT |
| 2022-09-29 |
3.7630 USDT |
197.3595 ERN |
0.8215 USDT |
0.8215 USDT |
4.0020 USDT |
3.9086 USDT |
| 2022-09-28 |
2.0183 USDT |
126.6330 ERN |
1.4900 USDT |
1.4900 USDT |
2.3265 USDT |
2.3265 USDT |
| 2022-09-25 |
1.2211 USDT |
6.0578 ERN |
1.2211 USDT |
1.2211 USDT |
1.2211 USDT |
1.2211 USDT |
| 2022-09-20 |
1.4845 USDT |
37.1647 ERN |
1.4857 USDT |
1.4550 USDT |
1.4857 USDT |
1.4550 USDT |
| 2022-09-17 |
1.5366 USDT |
68.0704 ERN |
1.2499 USDT |
1.2499 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-09-16 |
1.1407 USDT |
8.8864 ERN |
1.0050 USDT |
1.0050 USDT |
1.2499 USDT |
1.2499 USDT |
| 2022-09-15 |
1.4497 USDT |
195.8703 ERN |
1.2960 USDT |
1.2855 USDT |
1.5298 USDT |
1.3611 USDT |
| 2022-09-14 |
1.8136 USDT |
688.1009 ERN |
1.5700 USDT |
0.8000 USDT |
2.5000 USDT |
1.2998 USDT |
| 2022-09-13 |
1.6846 USDT |
16.8460 ERN |
1.6846 USDT |
1.6846 USDT |
1.6846 USDT |
1.6846 USDT |
| 2022-09-10 |
1.6686 USDT |
10.9999 ERN |
1.6686 USDT |
1.6686 USDT |
1.6687 USDT |
1.6687 USDT |
| 2022-09-09 |
1.6122 USDT |
60.4890 ERN |
1.5000 USDT |
1.4237 USDT |
1.6239 USDT |
1.4237 USDT |
| 2022-09-07 |
1.5552 USDT |
1.0000 ERN |
1.5552 USDT |
1.5552 USDT |
1.5552 USDT |
1.5552 USDT |
| 2022-09-04 |
1.5975 USDT |
138.9458 ERN |
1.5999 USDT |
1.2544 USDT |
1.6067 USDT |
1.2544 USDT |
| 2022-08-31 |
1.5668 USDT |
26.6980 ERN |
1.0001 USDT |
1.0001 USDT |
1.6534 USDT |
1.0622 USDT |
| 2022-08-30 |
1.3799 USDT |
4.7161 ERN |
1.0800 USDT |
1.0010 USDT |
1.6899 USDT |
1.4999 USDT |
| 2022-08-28 |
1.0987 USDT |
5.4847 ERN |
1.1001 USDT |
1.0800 USDT |
1.1001 USDT |
1.0800 USDT |
| 2022-08-21 |
1.7461 USDT |
41.7987 ERN |
1.7532 USDT |
1.5581 USDT |
1.7537 USDT |
1.5581 USDT |
| 2022-08-20 |
1.0279 USDT |
5.1175 ERN |
1.1415 USDT |
1.0000 USDT |
1.1415 USDT |
1.0000 USDT |
| 2022-08-19 |
1.9108 USDT |
1.0009 ERN |
1.9108 USDT |
1.9108 USDT |
1.9108 USDT |
1.9108 USDT |
| 2022-08-11 |
2.5000 USDT |
25.0000 ERN |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-08-10 |
2.0311 USDT |
25.9776 ERN |
2.0000 USDT |
2.0000 USDT |
2.1999 USDT |
2.1999 USDT |
| 2022-08-08 |
7.9210 USDT |
114.7363 ERN |
9.0000 USDT |
1.1310 USDT |
9.0000 USDT |
1.1404 USDT |
| 2022-08-07 |
339.4375 USDT |
136.7570 ERN |
1.6999 USDT |
0.5000 USDT |
1,000.5000 USDT |
1.0006 USDT |
| 2022-08-03 |
1.3055 USDT |
1.2319 ERN |
1.4500 USDT |
0.1000 USDT |
1.4500 USDT |
0.1000 USDT |