Identifier on Poloniex: USDT_ERN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
9.3501 USDT |
4.7652 ERN |
9.3436 USDT |
9.3436 USDT |
9.4018 USDT |
9.4018 USDT |
| 2021-12-19 |
9.3317 USDT |
1.0000 ERN |
9.3317 USDT |
9.3317 USDT |
9.3317 USDT |
9.3317 USDT |
| 2021-12-17 |
9.3297 USDT |
45.2262 ERN |
9.5853 USDT |
9.1865 USDT |
9.5853 USDT |
9.2828 USDT |
| 2021-12-16 |
10.0498 USDT |
102.5860 ERN |
9.8505 USDT |
9.6662 USDT |
10.1622 USDT |
9.8472 USDT |
| 2021-12-15 |
9.2631 USDT |
141.3782 ERN |
9.5297 USDT |
8.8030 USDT |
9.5297 USDT |
9.3243 USDT |
| 2021-12-14 |
9.3364 USDT |
138.7138 ERN |
9.3082 USDT |
9.1622 USDT |
9.4687 USDT |
9.3136 USDT |
| 2021-12-13 |
9.9478 USDT |
415.2901 ERN |
13.7700 USDT |
9.2853 USDT |
13.7700 USDT |
9.2853 USDT |
| 2021-12-12 |
9.8560 USDT |
281.4625 ERN |
9.3606 USDT |
9.3098 USDT |
10.7455 USDT |
10.4107 USDT |
| 2021-12-11 |
9.2783 USDT |
589.5647 ERN |
8.9037 USDT |
8.9037 USDT |
9.5574 USDT |
9.3876 USDT |
| 2021-12-10 |
9.4447 USDT |
358.7089 ERN |
9.5929 USDT |
9.1414 USDT |
9.8122 USDT |
9.1745 USDT |
| 2021-12-09 |
9.9226 USDT |
321.0816 ERN |
10.7350 USDT |
9.6690 USDT |
10.7350 USDT |
9.8475 USDT |
| 2021-12-08 |
10.9751 USDT |
266.6664 ERN |
11.0311 USDT |
10.6280 USDT |
11.3700 USDT |
10.8028 USDT |
| 2021-12-07 |
11.0084 USDT |
520.8063 ERN |
9.6948 USDT |
9.6689 USDT |
12.1306 USDT |
11.1914 USDT |
| 2021-12-06 |
9.1741 USDT |
631.0921 ERN |
9.3671 USDT |
8.6474 USDT |
9.6800 USDT |
9.5962 USDT |
| 2021-12-05 |
9.9073 USDT |
190.0343 ERN |
10.4108 USDT |
9.4924 USDT |
10.7112 USDT |
9.5286 USDT |
| 2021-12-04 |
10.4465 USDT |
475.9585 ERN |
12.2820 USDT |
9.9634 USDT |
12.2820 USDT |
10.3618 USDT |
| 2021-12-03 |
12.0851 USDT |
792.4577 ERN |
12.2537 USDT |
11.5525 USDT |
16.4587 USDT |
12.0342 USDT |
| 2021-12-02 |
12.2815 USDT |
316.2020 ERN |
12.6114 USDT |
12.0509 USDT |
12.6114 USDT |
12.2087 USDT |
| 2021-12-01 |
13.0605 USDT |
326.1264 ERN |
13.1111 USDT |
12.7647 USDT |
13.2120 USDT |
12.7647 USDT |
| 2021-11-30 |
14.0965 USDT |
106.0874 ERN |
14.0013 USDT |
13.0231 USDT |
14.4487 USDT |
13.1243 USDT |
| 2021-11-29 |
16.0763 USDT |
200.2169 ERN |
15.3352 USDT |
14.1383 USDT |
17.6000 USDT |
14.2819 USDT |
| 2021-11-28 |
15.0018 USDT |
93.1116 ERN |
15.0018 USDT |
15.0018 USDT |
15.0018 USDT |
15.0018 USDT |
| 2021-11-27 |
15.1238 USDT |
1.6911 ERN |
15.8017 USDT |
15.0018 USDT |
15.8017 USDT |
15.0018 USDT |
| 2021-11-26 |
14.0797 USDT |
7.9714 ERN |
14.0013 USDT |
14.0013 USDT |
16.0018 USDT |
16.0018 USDT |
| 2021-11-25 |
14.7225 USDT |
60.8099 ERN |
14.3100 USDT |
14.0013 USDT |
16.1794 USDT |
14.0013 USDT |
| 2021-11-24 |
14.3162 USDT |
26.8850 ERN |
14.3100 USDT |
14.3100 USDT |
14.3195 USDT |
14.3195 USDT |
| 2021-11-23 |
15.3590 USDT |
17.7716 ERN |
14.5425 USDT |
14.5425 USDT |
15.6218 USDT |
15.6218 USDT |
| 2021-11-22 |
14.0222 USDT |
45.7353 ERN |
15.6218 USDT |
14.0001 USDT |
15.6218 USDT |
14.5425 USDT |
| 2021-11-21 |
14.1878 USDT |
24.4323 ERN |
15.8152 USDT |
13.8000 USDT |
16.1000 USDT |
13.8000 USDT |
| 2021-11-20 |
15.7233 USDT |
40.2177 ERN |
15.6457 USDT |
15.6457 USDT |
15.8152 USDT |
15.8152 USDT |
| 2021-11-19 |
14.2920 USDT |
14.3146 ERN |
12.1111 USDT |
12.1111 USDT |
15.4809 USDT |
15.2166 USDT |
| 2021-11-18 |
13.3397 USDT |
14.5117 ERN |
15.4809 USDT |
13.0000 USDT |
15.4809 USDT |
14.4000 USDT |
| 2021-11-17 |
13.0949 USDT |
14.2775 ERN |
15.4810 USDT |
13.0556 USDT |
15.4810 USDT |
13.0810 USDT |
| 2021-11-16 |
13.6253 USDT |
56.9326 ERN |
14.4835 USDT |
13.0000 USDT |
14.5558 USDT |
13.0556 USDT |
| 2021-11-15 |
14.7583 USDT |
60.8339 ERN |
14.8314 USDT |
13.0000 USDT |
15.4517 USDT |
13.0000 USDT |
| 2021-11-14 |
15.1043 USDT |
21.8627 ERN |
15.2000 USDT |
14.5335 USDT |
15.4200 USDT |
15.0221 USDT |
| 2021-11-13 |
15.7339 USDT |
140.2566 ERN |
14.5335 USDT |
14.5335 USDT |
16.1230 USDT |
16.1230 USDT |
| 2021-11-12 |
14.6954 USDT |
47.3767 ERN |
14.5335 USDT |
14.5335 USDT |
15.0230 USDT |
14.5335 USDT |
| 2021-11-11 |
15.7386 USDT |
46.5647 ERN |
14.5335 USDT |
14.5335 USDT |
16.2567 USDT |
16.2567 USDT |
| 2021-11-10 |
16.0849 USDT |
545.0465 ERN |
16.9021 USDT |
15.5587 USDT |
16.9021 USDT |
16.0510 USDT |
| 2021-11-09 |
17.5058 USDT |
43,351.4826 ERN |
16.5990 USDT |
12.0000 USDT |
18.5240 USDT |
15.8946 USDT |
| 2021-11-08 |
16.1402 USDT |
1,977.0231 ERN |
14.7402 USDT |
14.0958 USDT |
17.1814 USDT |
16.4010 USDT |
| 2021-11-07 |
14.9358 USDT |
532.8356 ERN |
15.0279 USDT |
13.3279 USDT |
15.6700 USDT |
14.1600 USDT |
| 2021-11-06 |
13.3055 USDT |
726.4897 ERN |
13.3000 USDT |
12.9300 USDT |
13.4630 USDT |
13.1500 USDT |
| 2021-11-05 |
14.4195 USDT |
434.6728 ERN |
14.8750 USDT |
12.5874 USDT |
18.3855 USDT |
16.7900 USDT |
| 2021-11-04 |
16.0446 USDT |
1,778.5275 ERN |
20.9000 USDT |
14.5000 USDT |
20.9000 USDT |
14.6000 USDT |
| 2021-11-03 |
36.8775 USDT |
8.7296 ERN |
148.0000 USDT |
16.0000 USDT |
148.0000 USDT |
17.0000 USDT |