Identifier on Poloniex: USDT_ERN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
5.5848 USDT |
292.3572 ERN |
5.5548 USDT |
5.4608 USDT |
5.6896 USDT |
5.5683 USDT |
| 2022-03-23 |
5.6298 USDT |
2,408.5667 ERN |
5.4386 USDT |
5.3340 USDT |
6.2488 USDT |
5.8354 USDT |
| 2022-03-22 |
5.5046 USDT |
558.1410 ERN |
5.4267 USDT |
5.4267 USDT |
5.6420 USDT |
5.4504 USDT |
| 2022-03-21 |
5.3948 USDT |
1,596.7773 ERN |
5.7083 USDT |
5.2362 USDT |
5.7814 USDT |
5.4198 USDT |
| 2022-03-20 |
5.3462 USDT |
1,861.0188 ERN |
4.8445 USDT |
4.7461 USDT |
7.0506 USDT |
5.9093 USDT |
| 2022-03-19 |
5.0586 USDT |
1,439.4351 ERN |
4.8092 USDT |
4.8092 USDT |
5.4473 USDT |
4.9852 USDT |
| 2022-03-18 |
4.6086 USDT |
2,365.5474 ERN |
4.4770 USDT |
4.3576 USDT |
4.9619 USDT |
4.7895 USDT |
| 2022-03-17 |
4.5030 USDT |
24.0632 ERN |
4.5246 USDT |
4.4220 USDT |
4.5246 USDT |
4.4220 USDT |
| 2022-03-16 |
4.3049 USDT |
948.0238 ERN |
4.2547 USDT |
4.2168 USDT |
4.4689 USDT |
4.4255 USDT |
| 2022-03-15 |
4.3531 USDT |
348.8369 ERN |
4.3990 USDT |
4.3092 USDT |
4.3990 USDT |
4.3851 USDT |
| 2022-03-14 |
4.5888 USDT |
576.7351 ERN |
4.5007 USDT |
4.4756 USDT |
4.6668 USDT |
4.4756 USDT |
| 2022-03-13 |
4.5656 USDT |
787.9991 ERN |
4.5372 USDT |
4.4615 USDT |
4.6665 USDT |
4.5818 USDT |
| 2022-03-11 |
4.5317 USDT |
115.4938 ERN |
4.6124 USDT |
4.4645 USDT |
4.6760 USDT |
4.4916 USDT |
| 2022-03-10 |
4.8564 USDT |
39.1613 ERN |
4.9179 USDT |
4.7950 USDT |
4.9179 USDT |
4.7950 USDT |
| 2022-03-09 |
5.2028 USDT |
12.2475 ERN |
5.2638 USDT |
5.1417 USDT |
5.2638 USDT |
5.1417 USDT |
| 2022-03-08 |
5.0791 USDT |
11.8751 ERN |
5.1203 USDT |
5.0380 USDT |
5.1203 USDT |
5.0380 USDT |
| 2022-03-07 |
5.4894 USDT |
42.4336 ERN |
5.2411 USDT |
5.1019 USDT |
5.7450 USDT |
5.7057 USDT |
| 2022-03-06 |
4.6662 USDT |
2.1995 ERN |
4.6441 USDT |
4.6441 USDT |
4.6883 USDT |
4.6883 USDT |
| 2022-03-04 |
4.5877 USDT |
1.6864 ERN |
4.5560 USDT |
4.5560 USDT |
4.6194 USDT |
4.6194 USDT |
| 2022-02-20 |
5.4499 USDT |
1.7278 ERN |
5.5945 USDT |
5.3053 USDT |
5.5945 USDT |
5.3053 USDT |
| 2022-02-13 |
6.0430 USDT |
2.3700 ERN |
6.0430 USDT |
6.0430 USDT |
6.0430 USDT |
6.0430 USDT |
| 2022-02-11 |
7.7221 USDT |
23.3319 ERN |
8.0000 USDT |
7.4443 USDT |
8.0000 USDT |
7.4443 USDT |
| 2022-02-09 |
5.8279 USDT |
4.4701 ERN |
5.9113 USDT |
5.0051 USDT |
5.9610 USDT |
5.9610 USDT |
| 2022-02-08 |
5.6951 USDT |
6.1657 ERN |
5.6951 USDT |
5.6951 USDT |
5.6951 USDT |
5.6951 USDT |
| 2022-02-07 |
5.6539 USDT |
15.1659 ERN |
5.5895 USDT |
5.5895 USDT |
5.8222 USDT |
5.8030 USDT |
| 2022-02-06 |
5.6481 USDT |
5.8809 ERN |
5.7173 USDT |
5.5790 USDT |
5.7173 USDT |
5.5790 USDT |
| 2022-02-05 |
6.7030 USDT |
10.2960 ERN |
5.6000 USDT |
5.5569 USDT |
7.9990 USDT |
7.9990 USDT |
| 2022-02-03 |
5.2552 USDT |
13.5410 ERN |
6.0000 USDT |
5.0124 USDT |
6.0000 USDT |
5.0470 USDT |
| 2022-02-02 |
4.8585 USDT |
4.7527 ERN |
4.8609 USDT |
4.8560 USDT |
4.8609 USDT |
4.8560 USDT |
| 2022-01-31 |
4.8677 USDT |
31.9546 ERN |
4.8659 USDT |
4.8659 USDT |
4.9072 USDT |
4.9072 USDT |
| 2022-01-30 |
5.2099 USDT |
8.5547 ERN |
5.2727 USDT |
5.0810 USDT |
5.3708 USDT |
5.1160 USDT |
| 2022-01-29 |
3.5607 USDT |
58.6171 ERN |
5.1312 USDT |
2.0000 USDT |
5.1312 USDT |
5.0720 USDT |
| 2022-01-25 |
6.0315 USDT |
0.1824 ERN |
6.0315 USDT |
6.0315 USDT |
6.0315 USDT |
6.0315 USDT |
| 2022-01-22 |
5.0244 USDT |
24.9502 ERN |
5.0000 USDT |
5.0000 USDT |
8.0315 USDT |
5.0000 USDT |
| 2022-01-21 |
6.0000 USDT |
0.1667 ERN |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-01-20 |
8.3505 USDT |
2.4042 ERN |
8.3505 USDT |
8.3505 USDT |
8.3505 USDT |
8.3505 USDT |
| 2022-01-18 |
7.2486 USDT |
38.8883 ERN |
7.6100 USDT |
7.0060 USDT |
7.6100 USDT |
7.0060 USDT |
| 2022-01-17 |
7.8601 USDT |
2,557.2857 ERN |
7.9860 USDT |
7.7100 USDT |
7.9860 USDT |
7.7100 USDT |
| 2022-01-16 |
7.8600 USDT |
0.2864 ERN |
7.8600 USDT |
7.8600 USDT |
7.8600 USDT |
7.8600 USDT |
| 2022-01-15 |
7.6000 USDT |
3.0849 ERN |
7.6000 USDT |
7.6000 USDT |
7.6000 USDT |
7.6000 USDT |
| 2022-01-14 |
7.2000 USDT |
6.0027 ERN |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
| 2022-01-13 |
8.3282 USDT |
6.0684 ERN |
8.6000 USDT |
7.1000 USDT |
8.6000 USDT |
7.1000 USDT |
| 2022-01-11 |
8.6047 USDT |
8.7038 ERN |
8.6047 USDT |
8.6047 USDT |
8.6048 USDT |
8.6048 USDT |
| 2022-01-10 |
8.6048 USDT |
0.1278 ERN |
8.6048 USDT |
8.6048 USDT |
8.6048 USDT |
8.6048 USDT |
| 2022-01-06 |
9.5064 USDT |
2,127.7653 ERN |
9.8000 USDT |
8.6048 USDT |
9.8000 USDT |
8.6048 USDT |
| 2022-01-05 |
11.9923 USDT |
4,209.5461 ERN |
7.7100 USDT |
7.7100 USDT |
12.0003 USDT |
10.3000 USDT |
| 2022-01-04 |
9.0000 USDT |
0.2711 ERN |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-12-26 |
9.0000 USDT |
0.9000 ERN |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-12-25 |
9.0000 USDT |
40.2022 ERN |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-12-23 |
8.6263 USDT |
1.9000 ERN |
10.0000 USDT |
7.1000 USDT |
10.0000 USDT |
7.1000 USDT |