Identifier on Poloniex: USDT_ERN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
2.6182 USDT |
57.8193 ERN |
2.9993 USDT |
2.4040 USDT |
2.9993 USDT |
2.4040 USDT |
| 2022-05-20 |
2.2482 USDT |
40.3276 ERN |
2.1494 USDT |
2.1065 USDT |
2.4306 USDT |
2.3544 USDT |
| 2022-05-19 |
1.9659 USDT |
2,150.2611 ERN |
1.8732 USDT |
1.8732 USDT |
2.1452 USDT |
2.0607 USDT |
| 2022-05-18 |
1.8341 USDT |
4.7560 ERN |
2.1053 USDT |
1.5625 USDT |
2.1053 USDT |
1.5625 USDT |
| 2022-05-17 |
1.8176 USDT |
4.2813 ERN |
2.0674 USDT |
1.5678 USDT |
2.0674 USDT |
1.5678 USDT |
| 2022-05-14 |
1.6733 USDT |
3.1562 ERN |
1.7840 USDT |
1.3515 USDT |
1.8989 USDT |
1.3515 USDT |
| 2022-05-11 |
2.1710 USDT |
105.4950 ERN |
2.7860 USDT |
2.0000 USDT |
2.7860 USDT |
2.0153 USDT |
| 2022-05-10 |
2.8573 USDT |
2,657.5657 ERN |
2.6137 USDT |
2.6137 USDT |
7.0000 USDT |
3.1283 USDT |
| 2022-05-09 |
2.8997 USDT |
570.5871 ERN |
3.1282 USDT |
2.8383 USDT |
3.1282 USDT |
2.8885 USDT |
| 2022-05-08 |
3.3330 USDT |
0.9851 ERN |
3.3330 USDT |
3.3330 USDT |
3.3330 USDT |
3.3330 USDT |
| 2022-05-07 |
3.3932 USDT |
199.3708 ERN |
3.3932 USDT |
3.3932 USDT |
3.3932 USDT |
3.3932 USDT |
| 2022-05-06 |
3.6284 USDT |
225.7537 ERN |
3.6876 USDT |
3.6279 USDT |
3.6876 USDT |
3.6279 USDT |
| 2022-05-05 |
4.0038 USDT |
545.7779 ERN |
4.1735 USDT |
3.8250 USDT |
4.1735 USDT |
4.0225 USDT |
| 2022-05-04 |
4.1630 USDT |
9.1689 ERN |
4.1630 USDT |
4.1630 USDT |
4.1630 USDT |
4.1630 USDT |
| 2022-05-03 |
3.8626 USDT |
2.3338 ERN |
3.8568 USDT |
3.8156 USDT |
3.9114 USDT |
3.8976 USDT |
| 2022-05-01 |
3.9495 USDT |
200.1956 ERN |
3.9262 USDT |
3.9262 USDT |
3.9548 USDT |
3.9548 USDT |
| 2022-04-30 |
4.2952 USDT |
166.9733 ERN |
4.3178 USDT |
4.0886 USDT |
4.3178 USDT |
4.1092 USDT |
| 2022-04-29 |
4.6001 USDT |
137.0620 ERN |
4.7251 USDT |
4.4910 USDT |
4.8322 USDT |
4.4910 USDT |
| 2022-04-28 |
4.5878 USDT |
386.2163 ERN |
4.2709 USDT |
4.2709 USDT |
4.7762 USDT |
4.7425 USDT |
| 2022-04-27 |
4.1683 USDT |
131.9820 ERN |
4.0722 USDT |
4.0722 USDT |
4.2362 USDT |
4.2320 USDT |
| 2022-04-26 |
4.4650 USDT |
1.3136 ERN |
4.5063 USDT |
4.3429 USDT |
4.5063 USDT |
4.3429 USDT |
| 2022-04-25 |
4.5012 USDT |
266.4842 ERN |
4.4541 USDT |
4.1928 USDT |
4.7277 USDT |
4.4897 USDT |
| 2022-04-24 |
4.4077 USDT |
159.4562 ERN |
4.4063 USDT |
4.3924 USDT |
4.4638 USDT |
4.4638 USDT |
| 2022-04-23 |
4.6008 USDT |
10.8706 ERN |
4.5955 USDT |
4.5886 USDT |
4.6506 USDT |
4.5886 USDT |
| 2022-04-22 |
4.5721 USDT |
0.6563 ERN |
4.5751 USDT |
4.5690 USDT |
4.5751 USDT |
4.5690 USDT |
| 2022-04-21 |
4.6965 USDT |
10.1335 ERN |
4.6961 USDT |
4.6961 USDT |
4.7148 USDT |
4.7148 USDT |
| 2022-04-18 |
4.5311 USDT |
244.4930 ERN |
4.5494 USDT |
4.5162 USDT |
4.5494 USDT |
4.5162 USDT |
| 2022-04-17 |
4.8517 USDT |
387.5985 ERN |
4.7492 USDT |
4.7489 USDT |
4.9167 USDT |
4.9167 USDT |
| 2022-04-16 |
4.6543 USDT |
283.8056 ERN |
4.7155 USDT |
4.6162 USDT |
4.7155 USDT |
4.6908 USDT |
| 2022-04-15 |
4.7350 USDT |
14.0885 ERN |
4.6536 USDT |
4.6370 USDT |
4.7709 USDT |
4.7217 USDT |
| 2022-04-14 |
4.7394 USDT |
4.0920 ERN |
4.8942 USDT |
4.5887 USDT |
4.8942 USDT |
4.6107 USDT |
| 2022-04-13 |
4.8164 USDT |
295.0593 ERN |
4.8091 USDT |
4.7320 USDT |
4.8655 USDT |
4.8655 USDT |
| 2022-04-12 |
4.7109 USDT |
13.2315 ERN |
4.5640 USDT |
4.5640 USDT |
4.8298 USDT |
4.6761 USDT |
| 2022-04-11 |
4.9723 USDT |
4.6737 ERN |
5.2015 USDT |
4.6276 USDT |
5.2015 USDT |
4.6276 USDT |
| 2022-04-10 |
5.2150 USDT |
1.7247 ERN |
5.2234 USDT |
5.1536 USDT |
5.3040 USDT |
5.3040 USDT |
| 2022-04-09 |
5.2306 USDT |
19.3451 ERN |
5.2369 USDT |
5.2219 USDT |
5.2369 USDT |
5.2219 USDT |
| 2022-04-08 |
5.2901 USDT |
72.3545 ERN |
5.5846 USDT |
5.2386 USDT |
5.5846 USDT |
5.2386 USDT |
| 2022-04-07 |
5.5697 USDT |
248.2763 ERN |
5.3973 USDT |
5.3973 USDT |
5.5912 USDT |
5.5912 USDT |
| 2022-04-06 |
5.8654 USDT |
0.3671 ERN |
5.8654 USDT |
5.8654 USDT |
5.8654 USDT |
5.8654 USDT |
| 2022-04-05 |
6.2330 USDT |
134.0766 ERN |
6.2343 USDT |
6.1034 USDT |
6.3271 USDT |
6.1115 USDT |
| 2022-04-03 |
5.9315 USDT |
13.2703 ERN |
5.8882 USDT |
5.8882 USDT |
6.5411 USDT |
6.5411 USDT |
| 2022-04-02 |
6.1060 USDT |
119.0456 ERN |
6.1150 USDT |
6.0044 USDT |
6.1150 USDT |
6.0044 USDT |
| 2022-04-01 |
5.7501 USDT |
51.0419 ERN |
5.5503 USDT |
5.5503 USDT |
5.9741 USDT |
5.9741 USDT |
| 2022-03-31 |
6.0617 USDT |
30.7128 ERN |
6.1574 USDT |
5.8816 USDT |
6.1574 USDT |
5.8816 USDT |
| 2022-03-30 |
6.1146 USDT |
119.8696 ERN |
6.0708 USDT |
6.0708 USDT |
6.1233 USDT |
6.1233 USDT |
| 2022-03-29 |
6.0533 USDT |
233.3328 ERN |
5.8956 USDT |
5.8956 USDT |
6.2641 USDT |
6.1253 USDT |
| 2022-03-28 |
5.9720 USDT |
124.8212 ERN |
5.8066 USDT |
5.8066 USDT |
6.0672 USDT |
6.0672 USDT |
| 2022-03-27 |
5.7172 USDT |
34.4194 ERN |
5.8726 USDT |
5.6490 USDT |
5.8726 USDT |
5.6900 USDT |
| 2022-03-26 |
5.4528 USDT |
2.9020 ERN |
5.4601 USDT |
5.4233 USDT |
5.4839 USDT |
5.4839 USDT |
| 2022-03-25 |
5.4852 USDT |
284.2273 ERN |
5.5677 USDT |
5.3387 USDT |
5.5677 USDT |
5.3387 USDT |