Identifier on Poloniex: USDT_ERN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
2.2525 USDT |
0.9529 ERN |
2.2525 USDT |
2.2525 USDT |
2.2525 USDT |
2.2525 USDT |
| 2022-07-30 |
2.2588 USDT |
285.7892 ERN |
2.2454 USDT |
1.2823 USDT |
2.2753 USDT |
1.2823 USDT |
| 2022-07-29 |
2.0840 USDT |
42.7537 ERN |
1.7795 USDT |
1.7795 USDT |
2.1500 USDT |
2.1500 USDT |
| 2022-07-28 |
1.8433 USDT |
0.7959 ERN |
1.8433 USDT |
1.8433 USDT |
1.8433 USDT |
1.8433 USDT |
| 2022-07-26 |
1.6659 USDT |
0.6603 ERN |
1.6659 USDT |
1.6659 USDT |
1.6659 USDT |
1.6659 USDT |
| 2022-07-24 |
1.3827 USDT |
0.7955 ERN |
1.3827 USDT |
1.3827 USDT |
1.3827 USDT |
1.3827 USDT |
| 2022-07-23 |
1.8375 USDT |
1.1206 ERN |
1.8375 USDT |
1.8375 USDT |
1.8375 USDT |
1.8375 USDT |
| 2022-07-21 |
1.4052 USDT |
1.1470 ERN |
1.4052 USDT |
1.4052 USDT |
1.4052 USDT |
1.4052 USDT |
| 2022-07-20 |
1.7920 USDT |
1.1470 ERN |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
1.7920 USDT |
| 2022-07-19 |
1.7960 USDT |
10.5658 ERN |
1.8120 USDT |
1.7941 USDT |
1.8120 USDT |
1.7941 USDT |
| 2022-07-18 |
1.7896 USDT |
36.1111 ERN |
2.0000 USDT |
1.7694 USDT |
2.0000 USDT |
1.7941 USDT |
| 2022-07-17 |
2.1884 USDT |
89.3662 ERN |
2.2433 USDT |
2.0000 USDT |
2.2433 USDT |
2.0000 USDT |
| 2022-07-16 |
2.3724 USDT |
245.2194 ERN |
1.5995 USDT |
1.5995 USDT |
2.5000 USDT |
2.3400 USDT |
| 2022-07-14 |
1.8774 USDT |
1.3141 ERN |
1.8774 USDT |
1.8774 USDT |
1.8774 USDT |
1.8774 USDT |
| 2022-07-09 |
1.2808 USDT |
1.3107 ERN |
1.2808 USDT |
1.2808 USDT |
1.2808 USDT |
1.2808 USDT |
| 2022-07-08 |
1.1357 USDT |
1.3107 ERN |
1.1357 USDT |
1.1357 USDT |
1.1357 USDT |
1.1357 USDT |
| 2022-07-07 |
1.4385 USDT |
5.4218 ERN |
1.4658 USDT |
1.2436 USDT |
1.9557 USDT |
1.9557 USDT |
| 2022-07-06 |
1.4642 USDT |
1.5619 ERN |
1.4642 USDT |
1.4642 USDT |
1.4642 USDT |
1.4642 USDT |
| 2022-07-03 |
1.1082 USDT |
1.6144 ERN |
1.1082 USDT |
1.1082 USDT |
1.1082 USDT |
1.1082 USDT |
| 2022-07-02 |
1.3318 USDT |
3.6952 ERN |
1.4417 USDT |
1.1901 USDT |
1.4417 USDT |
1.1901 USDT |
| 2022-07-01 |
1.1823 USDT |
1.5774 ERN |
1.1823 USDT |
1.1823 USDT |
1.1823 USDT |
1.1823 USDT |
| 2022-06-29 |
1.4644 USDT |
2.9208 ERN |
1.4594 USDT |
1.4594 USDT |
1.4687 USDT |
1.4687 USDT |
| 2022-06-26 |
1.4537 USDT |
25.4825 ERN |
1.1519 USDT |
1.1519 USDT |
1.4700 USDT |
1.4700 USDT |
| 2022-06-25 |
1.3565 USDT |
4.0927 ERN |
1.4964 USDT |
1.2761 USDT |
1.4964 USDT |
1.2761 USDT |
| 2022-06-24 |
1.3970 USDT |
1.3095 ERN |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2022-06-22 |
1.0021 USDT |
1.3425 ERN |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2022-06-20 |
1.3559 USDT |
1.5174 ERN |
1.3559 USDT |
1.3559 USDT |
1.3559 USDT |
1.3559 USDT |
| 2022-06-19 |
1.3015 USDT |
3.9445 ERN |
1.2769 USDT |
1.2769 USDT |
1.3524 USDT |
1.3524 USDT |
| 2022-06-18 |
1.2000 USDT |
8.3333 ERN |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-06-17 |
1.2834 USDT |
1.6108 ERN |
1.2834 USDT |
1.2834 USDT |
1.2834 USDT |
1.2834 USDT |
| 2022-06-16 |
1.2576 USDT |
15.5466 ERN |
1.3300 USDT |
1.2000 USDT |
1.3300 USDT |
1.2916 USDT |
| 2022-06-15 |
1.2231 USDT |
30.9725 ERN |
1.2000 USDT |
1.2000 USDT |
1.2838 USDT |
1.2000 USDT |
| 2022-06-14 |
1.2531 USDT |
1.6237 ERN |
1.2531 USDT |
1.2531 USDT |
1.2531 USDT |
1.2531 USDT |
| 2022-06-13 |
1.3103 USDT |
9.1580 ERN |
1.3104 USDT |
1.3100 USDT |
1.3104 USDT |
1.3100 USDT |
| 2022-06-12 |
1.5038 USDT |
1.3752 ERN |
1.5038 USDT |
1.5038 USDT |
1.5038 USDT |
1.5038 USDT |
| 2022-06-11 |
1.7890 USDT |
0.8382 ERN |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
| 2022-06-09 |
1.5529 USDT |
6.2725 ERN |
1.7553 USDT |
1.3104 USDT |
1.7553 USDT |
1.3104 USDT |
| 2022-06-07 |
1.7035 USDT |
0.6457 ERN |
1.7035 USDT |
1.7035 USDT |
1.7035 USDT |
1.7035 USDT |
| 2022-06-05 |
1.7701 USDT |
62.3212 ERN |
1.8295 USDT |
1.3104 USDT |
1.8295 USDT |
1.6444 USDT |
| 2022-06-04 |
1.8387 USDT |
0.5983 ERN |
1.8387 USDT |
1.8387 USDT |
1.8387 USDT |
1.8387 USDT |
| 2022-06-03 |
1.8762 USDT |
1.1726 ERN |
1.8841 USDT |
1.8685 USDT |
1.8841 USDT |
1.8685 USDT |
| 2022-06-02 |
1.9892 USDT |
85.9819 ERN |
1.9484 USDT |
1.7303 USDT |
2.0275 USDT |
1.8773 USDT |
| 2022-05-31 |
2.0608 USDT |
8.3432 ERN |
2.1771 USDT |
1.8103 USDT |
2.1771 USDT |
2.1068 USDT |
| 2022-05-30 |
1.9739 USDT |
5.7607 ERN |
2.0636 USDT |
1.8108 USDT |
2.1616 USDT |
2.1616 USDT |
| 2022-05-29 |
1.8160 USDT |
17.8935 ERN |
1.8100 USDT |
1.8100 USDT |
2.0046 USDT |
2.0046 USDT |
| 2022-05-28 |
2.0157 USDT |
18.4339 ERN |
2.0279 USDT |
2.0121 USDT |
2.0279 USDT |
2.0121 USDT |
| 2022-05-27 |
2.0358 USDT |
46.7532 ERN |
2.0358 USDT |
2.0358 USDT |
2.0358 USDT |
2.0358 USDT |
| 2022-05-25 |
2.1226 USDT |
2.8267 ERN |
2.1226 USDT |
2.1226 USDT |
2.1226 USDT |
2.1226 USDT |
| 2022-05-23 |
2.2564 USDT |
10.2718 ERN |
2.2564 USDT |
2.2564 USDT |
2.2564 USDT |
2.2564 USDT |
| 2022-05-22 |
2.1810 USDT |
24.1455 ERN |
2.1810 USDT |
2.1810 USDT |
2.1810 USDT |
2.1810 USDT |