Identifier on Poloniex: USDT_ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
22.8135 USDT |
660.7132 |
11.5600 USDT |
11.5600 USDT |
34.0000 USDT |
12.6500 USDT |
| 2022-08-28 |
11.9686 USDT |
382.1878 |
11.9500 USDT |
11.8300 USDT |
12.0400 USDT |
11.8800 USDT |
| 2022-08-27 |
11.9876 USDT |
762.8645 |
12.4800 USDT |
11.6900 USDT |
12.4800 USDT |
11.6900 USDT |
| 2022-08-26 |
13.0223 USDT |
405.8724 |
13.5800 USDT |
11.0500 USDT |
13.5800 USDT |
12.4700 USDT |
| 2022-08-25 |
13.9700 USDT |
17.4084 |
13.9700 USDT |
13.9700 USDT |
13.9700 USDT |
13.9700 USDT |
| 2022-08-23 |
13.3400 USDT |
240.3900 |
13.3400 USDT |
13.3400 USDT |
13.3400 USDT |
13.3400 USDT |
| 2022-08-22 |
12.9670 USDT |
137.7087 |
13.1400 USDT |
12.5600 USDT |
13.2500 USDT |
13.2500 USDT |
| 2022-08-21 |
13.0926 USDT |
287.0581 |
12.8500 USDT |
12.8500 USDT |
13.3600 USDT |
13.3600 USDT |
| 2022-08-20 |
12.9818 USDT |
245.0856 |
13.1000 USDT |
12.7500 USDT |
13.3900 USDT |
12.7500 USDT |
| 2022-08-19 |
13.2346 USDT |
543.5751 |
13.3900 USDT |
12.9000 USDT |
13.4500 USDT |
12.9000 USDT |
| 2022-08-18 |
15.2927 USDT |
688.4693 |
15.6900 USDT |
14.7700 USDT |
15.6900 USDT |
14.8600 USDT |
| 2022-08-17 |
14.9723 USDT |
338.2877 |
14.4200 USDT |
14.4200 USDT |
15.8600 USDT |
15.8600 USDT |
| 2022-08-16 |
14.5133 USDT |
3.9397 |
13.8400 USDT |
13.8400 USDT |
15.1300 USDT |
15.1300 USDT |
| 2022-08-15 |
14.2300 USDT |
60.6451 |
14.2300 USDT |
14.2300 USDT |
14.2300 USDT |
14.2300 USDT |
| 2022-08-14 |
14.7399 USDT |
260.3559 |
15.7000 USDT |
14.3500 USDT |
15.7000 USDT |
14.3500 USDT |
| 2022-08-13 |
25.9532 USDT |
395.2883 |
20.0000 USDT |
8.6000 USDT |
38.0000 USDT |
15.5900 USDT |
| 2022-08-12 |
15.6372 USDT |
399.3683 |
15.8400 USDT |
15.4500 USDT |
15.8400 USDT |
15.6400 USDT |
| 2022-08-11 |
16.1000 USDT |
10.0362 |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
16.1000 USDT |
| 2022-08-10 |
15.5349 USDT |
334.7633 |
15.5300 USDT |
15.1500 USDT |
16.0000 USDT |
15.6900 USDT |
| 2022-08-09 |
15.7211 USDT |
19.2934 |
15.6400 USDT |
15.6400 USDT |
15.8800 USDT |
15.8800 USDT |
| 2022-08-08 |
16.2600 USDT |
2.7914 |
16.2600 USDT |
16.2600 USDT |
16.2600 USDT |
16.2600 USDT |
| 2022-08-07 |
33.3987 USDT |
114.7724 |
37.3700 USDT |
5.5500 USDT |
38.0000 USDT |
5.5500 USDT |
| 2022-08-06 |
25.3746 USDT |
427.3655 |
18.6200 USDT |
1.0500 USDT |
90.0000 USDT |
1.1100 USDT |
| 2022-07-30 |
15.4553 USDT |
4.2779 |
15.5188 USDT |
15.0894 USDT |
15.6456 USDT |
15.1900 USDT |
| 2022-07-29 |
15.3749 USDT |
39.5398 |
15.1744 USDT |
14.6222 USDT |
15.8024 USDT |
14.6222 USDT |
| 2022-07-28 |
14.4667 USDT |
11.5539 |
14.8997 USDT |
14.1779 USDT |
15.3530 USDT |
15.3530 USDT |
| 2022-07-27 |
14.0822 USDT |
40.7386 |
12.8568 USDT |
12.8568 USDT |
15.5932 USDT |
15.5932 USDT |
| 2022-07-26 |
11.9978 USDT |
22.4070 |
12.0900 USDT |
11.5827 USDT |
12.2400 USDT |
12.2400 USDT |
| 2022-07-25 |
12.5802 USDT |
52.4208 |
12.5309 USDT |
12.5309 USDT |
13.2204 USDT |
13.1073 USDT |
| 2022-07-24 |
12.5309 USDT |
0.1574 |
12.5309 USDT |
12.5309 USDT |
12.5309 USDT |
12.5309 USDT |
| 2022-07-23 |
12.5142 USDT |
1.9134 |
12.5142 USDT |
12.5142 USDT |
12.5142 USDT |
12.5142 USDT |
| 2022-07-22 |
13.1943 USDT |
10.3172 |
13.2532 USDT |
12.7772 USDT |
13.2532 USDT |
13.2000 USDT |
| 2022-07-21 |
12.0310 USDT |
54.3728 |
11.6058 USDT |
11.2858 USDT |
13.1506 USDT |
13.1506 USDT |
| 2022-07-20 |
11.5475 USDT |
4.7708 |
11.1712 USDT |
11.1712 USDT |
11.6058 USDT |
11.6058 USDT |
| 2022-07-19 |
10.9095 USDT |
12.0658 |
10.8942 USDT |
10.8461 USDT |
11.2379 USDT |
11.2379 USDT |
| 2022-07-18 |
11.0111 USDT |
61.7589 |
9.1548 USDT |
9.1548 USDT |
11.6097 USDT |
10.6437 USDT |
| 2022-07-16 |
9.7046 USDT |
12.0809 |
9.0700 USDT |
9.0700 USDT |
9.7361 USDT |
9.7361 USDT |
| 2022-07-15 |
9.2755 USDT |
6.3871 |
9.2755 USDT |
9.2755 USDT |
9.2755 USDT |
9.2755 USDT |
| 2022-07-14 |
8.8244 USDT |
18.9903 |
8.6764 USDT |
8.5776 USDT |
9.1808 USDT |
9.1808 USDT |
| 2022-07-13 |
8.4431 USDT |
40.6364 |
8.2574 USDT |
8.2574 USDT |
8.6580 USDT |
8.6580 USDT |
| 2022-07-12 |
8.4801 USDT |
377.2547 |
8.6042 USDT |
8.4200 USDT |
8.6042 USDT |
8.4400 USDT |
| 2022-07-11 |
9.1428 USDT |
64.3401 |
9.2284 USDT |
8.6675 USDT |
9.3090 USDT |
8.6675 USDT |
| 2022-07-10 |
9.6443 USDT |
21.0238 |
9.8071 USDT |
9.4862 USDT |
9.8071 USDT |
9.4862 USDT |
| 2022-07-09 |
10.2250 USDT |
0.4088 |
10.2600 USDT |
10.1900 USDT |
10.2600 USDT |
10.1900 USDT |
| 2022-07-08 |
10.0076 USDT |
29.4927 |
10.0763 USDT |
9.9661 USDT |
10.0763 USDT |
10.0403 USDT |
| 2022-07-07 |
10.2148 USDT |
19.1875 |
10.1891 USDT |
10.1891 USDT |
10.6278 USDT |
10.4609 USDT |
| 2022-07-06 |
9.8132 USDT |
35.2878 |
9.2200 USDT |
9.2200 USDT |
9.9696 USDT |
9.9696 USDT |
| 2022-07-05 |
9.3989 USDT |
56.7570 |
9.7256 USDT |
9.0875 USDT |
9.7256 USDT |
9.6688 USDT |
| 2022-07-04 |
9.2765 USDT |
67.4802 |
9.1108 USDT |
8.9154 USDT |
9.6503 USDT |
9.6503 USDT |
| 2022-07-03 |
8.4795 USDT |
0.7270 |
8.4730 USDT |
8.4316 USDT |
8.5374 USDT |
8.5374 USDT |