Identifier on Poloniex: USDT_ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
16.5961 USDT |
74.4754 |
16.5800 USDT |
16.5800 USDT |
16.7000 USDT |
16.7000 USDT |
| 2022-10-21 |
16.8463 USDT |
1,048.6384 |
16.9700 USDT |
16.5700 USDT |
17.1300 USDT |
17.1300 USDT |
| 2022-10-20 |
17.6702 USDT |
43.4300 |
17.6800 USDT |
17.6500 USDT |
17.6800 USDT |
17.6500 USDT |
| 2022-10-19 |
18.6997 USDT |
32.4372 |
18.7000 USDT |
18.6900 USDT |
18.7000 USDT |
18.6900 USDT |
| 2022-10-18 |
18.9285 USDT |
692.7920 |
18.7000 USDT |
18.7000 USDT |
19.1800 USDT |
19.0700 USDT |
| 2022-10-17 |
19.2819 USDT |
1,554.5082 |
19.6200 USDT |
18.9400 USDT |
19.7700 USDT |
19.0100 USDT |
| 2022-10-16 |
19.6111 USDT |
271.6322 |
19.3700 USDT |
19.3700 USDT |
19.9100 USDT |
19.9100 USDT |
| 2022-10-15 |
19.7000 USDT |
3.0000 |
19.7000 USDT |
19.7000 USDT |
19.7000 USDT |
19.7000 USDT |
| 2022-10-14 |
19.7617 USDT |
852.8204 |
20.0000 USDT |
19.4400 USDT |
20.1200 USDT |
19.7000 USDT |
| 2022-10-13 |
18.6804 USDT |
8,096.8759 |
17.0000 USDT |
16.6800 USDT |
19.7800 USDT |
19.7800 USDT |
| 2022-10-12 |
16.8968 USDT |
459.7075 |
16.5200 USDT |
16.5200 USDT |
17.2800 USDT |
17.0600 USDT |
| 2022-10-11 |
16.4319 USDT |
2,726.0294 |
16.2600 USDT |
16.2600 USDT |
16.9000 USDT |
16.8200 USDT |
| 2022-10-10 |
16.4713 USDT |
857.5170 |
18.0300 USDT |
15.0000 USDT |
18.0300 USDT |
16.5200 USDT |
| 2022-10-09 |
17.5082 USDT |
192.9929 |
17.5000 USDT |
17.5000 USDT |
17.5900 USDT |
17.5900 USDT |
| 2022-10-08 |
17.4277 USDT |
2,046.6332 |
17.0800 USDT |
17.0100 USDT |
17.6300 USDT |
17.6300 USDT |
| 2022-10-07 |
17.2557 USDT |
1,093.0915 |
17.1500 USDT |
16.9400 USDT |
17.7400 USDT |
17.4600 USDT |
| 2022-10-06 |
17.3877 USDT |
1,667.2262 |
17.4500 USDT |
17.1900 USDT |
17.6300 USDT |
17.6300 USDT |
| 2022-10-05 |
16.1251 USDT |
1,080.5575 |
16.1700 USDT |
16.0000 USDT |
16.2600 USDT |
16.2600 USDT |
| 2022-10-04 |
16.0502 USDT |
517.3512 |
15.9100 USDT |
15.9100 USDT |
16.1800 USDT |
16.0000 USDT |
| 2022-10-03 |
15.4347 USDT |
619.9695 |
14.9000 USDT |
14.9000 USDT |
15.4700 USDT |
15.4700 USDT |
| 2022-10-02 |
14.8800 USDT |
41.0106 |
14.8800 USDT |
14.8800 USDT |
14.8800 USDT |
14.8800 USDT |
| 2022-10-01 |
15.5473 USDT |
978.0153 |
15.8300 USDT |
15.1300 USDT |
15.8300 USDT |
15.1300 USDT |
| 2022-09-30 |
15.8831 USDT |
432.5300 |
15.6100 USDT |
15.6100 USDT |
16.2200 USDT |
15.9000 USDT |
| 2022-09-29 |
15.5461 USDT |
1,075.4626 |
15.5600 USDT |
15.3600 USDT |
16.2400 USDT |
16.1900 USDT |
| 2022-09-28 |
15.8384 USDT |
1,715.9378 |
14.7400 USDT |
14.7400 USDT |
16.2100 USDT |
15.8200 USDT |
| 2022-09-27 |
15.0056 USDT |
169.8502 |
15.6400 USDT |
14.8300 USDT |
15.6400 USDT |
14.8900 USDT |
| 2022-09-26 |
14.8600 USDT |
25.0000 |
14.8600 USDT |
14.8600 USDT |
14.8600 USDT |
14.8600 USDT |
| 2022-09-25 |
14.0009 USDT |
85.3715 |
13.9900 USDT |
13.9900 USDT |
14.4700 USDT |
14.4700 USDT |
| 2022-09-23 |
13.8161 USDT |
25.7011 |
12.9300 USDT |
12.9300 USDT |
14.2000 USDT |
14.2000 USDT |
| 2022-09-22 |
13.6300 USDT |
7.6765 |
13.6300 USDT |
13.6300 USDT |
13.6300 USDT |
13.6300 USDT |
| 2022-09-20 |
13.5327 USDT |
12.3286 |
13.5400 USDT |
13.5200 USDT |
13.5400 USDT |
13.5200 USDT |
| 2022-09-19 |
12.9667 USDT |
1.9287 |
12.9600 USDT |
12.9600 USDT |
13.6500 USDT |
13.6500 USDT |
| 2022-09-18 |
13.7853 USDT |
350.8838 |
14.0800 USDT |
13.5000 USDT |
14.0800 USDT |
13.5000 USDT |
| 2022-09-17 |
14.2338 USDT |
201.7812 |
16.0000 USDT |
14.0000 USDT |
16.0000 USDT |
14.0100 USDT |
| 2022-09-16 |
14.1900 USDT |
0.8623 |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
| 2022-09-15 |
14.5600 USDT |
18.4057 |
14.5600 USDT |
14.5600 USDT |
14.5600 USDT |
14.5600 USDT |
| 2022-09-14 |
16.8307 USDT |
20.1238 |
13.7100 USDT |
13.7100 USDT |
19.9900 USDT |
13.7100 USDT |
| 2022-09-13 |
14.7995 USDT |
870.6155 |
14.6000 USDT |
14.3800 USDT |
14.8800 USDT |
14.7200 USDT |
| 2022-09-12 |
15.0655 USDT |
233.1515 |
15.1000 USDT |
14.9800 USDT |
15.1000 USDT |
14.9800 USDT |
| 2022-09-11 |
15.5536 USDT |
238.0871 |
15.4200 USDT |
15.4200 USDT |
15.6900 USDT |
15.6900 USDT |
| 2022-09-10 |
15.3925 USDT |
488.8301 |
15.5600 USDT |
15.2200 USDT |
16.2800 USDT |
15.2700 USDT |
| 2022-09-09 |
15.9507 USDT |
723.7705 |
15.7700 USDT |
15.6900 USDT |
16.4600 USDT |
16.4600 USDT |
| 2022-09-08 |
15.0951 USDT |
382.0815 |
16.4300 USDT |
14.7300 USDT |
16.4300 USDT |
15.1100 USDT |
| 2022-09-07 |
13.7183 USDT |
514.4126 |
13.6900 USDT |
13.5900 USDT |
13.8600 USDT |
13.8600 USDT |
| 2022-09-06 |
14.5022 USDT |
1,038.5158 |
14.2700 USDT |
10.0300 USDT |
15.0500 USDT |
15.0500 USDT |
| 2022-09-05 |
14.2047 USDT |
385.2624 |
14.2500 USDT |
14.1000 USDT |
14.3100 USDT |
14.3100 USDT |
| 2022-09-03 |
13.8884 USDT |
354.5505 |
13.7700 USDT |
13.6600 USDT |
14.0300 USDT |
14.0300 USDT |
| 2022-09-02 |
13.2445 USDT |
74.9724 |
13.2700 USDT |
13.1500 USDT |
13.3700 USDT |
13.1600 USDT |
| 2022-08-31 |
12.6667 USDT |
156.3886 |
12.3600 USDT |
12.3600 USDT |
12.6800 USDT |
12.6800 USDT |
| 2022-08-30 |
11.7563 USDT |
704.7823 |
12.3200 USDT |
5.0000 USDT |
12.6500 USDT |
12.3900 USDT |