Identifier on Poloniex: USDT_ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
10.9907 USDT |
314.6394 |
10.9900 USDT |
10.9900 USDT |
11.0000 USDT |
11.0000 USDT |
| 2023-01-01 |
10.9877 USDT |
293.6979 |
10.5600 USDT |
10.5600 USDT |
10.9900 USDT |
10.9900 USDT |
| 2022-12-31 |
9.7300 USDT |
3.7894 |
9.7300 USDT |
9.7300 USDT |
9.7300 USDT |
9.7300 USDT |
| 2022-12-30 |
10.5700 USDT |
1.9026 |
10.5700 USDT |
10.5700 USDT |
10.5700 USDT |
10.5700 USDT |
| 2022-12-29 |
10.7600 USDT |
1.3988 |
10.7600 USDT |
10.7600 USDT |
10.7600 USDT |
10.7600 USDT |
| 2022-12-28 |
11.0600 USDT |
22.1200 |
11.0600 USDT |
11.0600 USDT |
11.0600 USDT |
11.0600 USDT |
| 2022-12-25 |
10.7500 USDT |
2.0425 |
10.7500 USDT |
10.7500 USDT |
10.7500 USDT |
10.7500 USDT |
| 2022-12-23 |
10.5000 USDT |
42.7986 |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
10.5000 USDT |
| 2022-12-19 |
11.4400 USDT |
2.1622 |
11.4400 USDT |
11.4400 USDT |
11.4400 USDT |
11.4400 USDT |
| 2022-12-15 |
12.8100 USDT |
4.9962 |
12.8100 USDT |
12.8100 USDT |
12.8100 USDT |
12.8100 USDT |
| 2022-12-14 |
13.4062 USDT |
324.2719 |
13.5200 USDT |
13.3500 USDT |
13.5200 USDT |
13.3500 USDT |
| 2022-12-13 |
13.4376 USDT |
22.6244 |
13.2700 USDT |
13.2700 USDT |
13.7400 USDT |
13.7400 USDT |
| 2022-12-12 |
13.0200 USDT |
28.7945 |
13.0200 USDT |
13.0200 USDT |
13.0200 USDT |
13.0200 USDT |
| 2022-12-10 |
13.0200 USDT |
4.0866 |
13.0200 USDT |
13.0200 USDT |
13.0200 USDT |
13.0200 USDT |
| 2022-12-06 |
13.0200 USDT |
1.2650 |
13.0200 USDT |
13.0200 USDT |
13.0200 USDT |
13.0200 USDT |
| 2022-12-05 |
13.8466 USDT |
23.6352 |
13.7800 USDT |
13.7600 USDT |
14.0400 USDT |
13.7600 USDT |
| 2022-12-04 |
13.4601 USDT |
8,039.5850 |
13.4600 USDT |
13.4600 USDT |
13.7800 USDT |
13.7800 USDT |
| 2022-12-02 |
14.4148 USDT |
39.0513 |
14.4600 USDT |
13.4700 USDT |
14.4700 USDT |
13.4700 USDT |
| 2022-12-01 |
12.6547 USDT |
9.9500 |
12.7000 USDT |
12.6200 USDT |
12.7000 USDT |
12.6200 USDT |
| 2022-11-30 |
12.3500 USDT |
0.1425 |
12.3500 USDT |
12.3500 USDT |
12.3500 USDT |
12.3500 USDT |
| 2022-11-28 |
12.4800 USDT |
16.5723 |
12.4800 USDT |
12.4800 USDT |
12.4800 USDT |
12.4800 USDT |
| 2022-11-25 |
12.7700 USDT |
7.9810 |
12.7700 USDT |
12.7700 USDT |
12.7700 USDT |
12.7700 USDT |
| 2022-11-24 |
12.2054 USDT |
505.0358 |
12.1300 USDT |
12.1300 USDT |
12.8200 USDT |
12.8200 USDT |
| 2022-11-23 |
13.2699 USDT |
186.1087 |
12.4900 USDT |
12.1300 USDT |
14.2600 USDT |
12.1300 USDT |
| 2022-11-21 |
11.9900 USDT |
4.4624 |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
| 2022-11-19 |
13.1486 USDT |
22.5816 |
12.9600 USDT |
12.9600 USDT |
13.1700 USDT |
13.1700 USDT |
| 2022-11-17 |
12.4918 USDT |
45.1054 |
12.9400 USDT |
11.6000 USDT |
12.9400 USDT |
11.6000 USDT |
| 2022-11-15 |
11.8300 USDT |
0.1616 |
11.8300 USDT |
11.8300 USDT |
11.8300 USDT |
11.8300 USDT |
| 2022-11-14 |
12.0510 USDT |
92.1044 |
12.4000 USDT |
11.6600 USDT |
13.8800 USDT |
12.5000 USDT |
| 2022-11-13 |
12.4556 USDT |
200.9961 |
11.8200 USDT |
11.8200 USDT |
12.5100 USDT |
11.9800 USDT |
| 2022-11-12 |
12.0000 USDT |
62.3599 |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2022-11-11 |
13.1778 USDT |
7.5725 |
13.2400 USDT |
12.2500 USDT |
13.8000 USDT |
12.2500 USDT |
| 2022-11-10 |
11.9478 USDT |
110.7218 |
11.0000 USDT |
10.6200 USDT |
12.8000 USDT |
12.7300 USDT |
| 2022-11-09 |
12.1322 USDT |
1,452.8229 |
12.8000 USDT |
11.7500 USDT |
12.8000 USDT |
11.8700 USDT |
| 2022-11-08 |
13.8107 USDT |
320.3560 |
15.0000 USDT |
12.7800 USDT |
15.2300 USDT |
12.7800 USDT |
| 2022-11-07 |
16.2557 USDT |
12.7380 |
15.5100 USDT |
15.5100 USDT |
16.6400 USDT |
16.6400 USDT |
| 2022-11-05 |
18.2543 USDT |
1,669.2033 |
18.2600 USDT |
17.6300 USDT |
20.0000 USDT |
17.8200 USDT |
| 2022-11-04 |
16.7519 USDT |
517.9859 |
16.6400 USDT |
16.6400 USDT |
18.1700 USDT |
17.2700 USDT |
| 2022-11-03 |
16.8100 USDT |
101.6438 |
16.8100 USDT |
16.8100 USDT |
16.8100 USDT |
16.8100 USDT |
| 2022-11-02 |
15.9732 USDT |
1,628.0740 |
16.2300 USDT |
15.6800 USDT |
16.2300 USDT |
15.9500 USDT |
| 2022-11-01 |
16.9900 USDT |
119.7748 |
16.9900 USDT |
16.9900 USDT |
16.9900 USDT |
16.9900 USDT |
| 2022-10-31 |
16.9039 USDT |
141.8899 |
16.7000 USDT |
16.7000 USDT |
17.4500 USDT |
16.9100 USDT |
| 2022-10-30 |
17.4439 USDT |
552.4764 |
17.3400 USDT |
17.2000 USDT |
17.6600 USDT |
17.2000 USDT |
| 2022-10-29 |
17.9540 USDT |
673.1285 |
19.1100 USDT |
17.8400 USDT |
19.1100 USDT |
17.8400 USDT |
| 2022-10-28 |
17.0859 USDT |
298.1651 |
17.0100 USDT |
17.0100 USDT |
17.2000 USDT |
17.2000 USDT |
| 2022-10-27 |
18.1197 USDT |
210.7768 |
18.1200 USDT |
17.6900 USDT |
18.2400 USDT |
17.6900 USDT |
| 2022-10-26 |
18.9376 USDT |
391.3124 |
19.9800 USDT |
17.6900 USDT |
19.9900 USDT |
18.1800 USDT |
| 2022-10-25 |
17.0708 USDT |
1,420.7453 |
17.0700 USDT |
17.0700 USDT |
17.4200 USDT |
17.4200 USDT |
| 2022-10-24 |
17.3787 USDT |
227.8863 |
17.2900 USDT |
17.0700 USDT |
17.6400 USDT |
17.0700 USDT |
| 2022-10-23 |
16.2059 USDT |
9.6749 |
16.0900 USDT |
16.0900 USDT |
16.2300 USDT |
16.2300 USDT |