Identifier on Poloniex: USDT_ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
11.9700 USDT |
96.3200 |
11.9700 USDT |
11.9700 USDT |
11.9700 USDT |
11.9700 USDT |
| 2023-05-05 |
11.8600 USDT |
231.3800 |
11.7900 USDT |
11.7900 USDT |
11.9200 USDT |
11.9200 USDT |
| 2023-05-04 |
11.8000 USDT |
226.6100 |
11.8900 USDT |
10.6000 USDT |
12.7200 USDT |
11.9200 USDT |
| 2023-05-03 |
11.6000 USDT |
34.6800 |
11.6700 USDT |
11.6000 USDT |
11.8600 USDT |
11.6000 USDT |
| 2023-05-02 |
11.6100 USDT |
500.0700 |
11.6200 USDT |
11.5900 USDT |
11.6300 USDT |
11.6200 USDT |
| 2023-05-01 |
11.6300 USDT |
262.5600 |
11.6900 USDT |
11.5400 USDT |
11.7000 USDT |
11.5400 USDT |
| 2023-04-30 |
12.2100 USDT |
98.4200 |
12.2100 USDT |
12.2100 USDT |
12.6300 USDT |
12.6300 USDT |
| 2023-04-29 |
12.4100 USDT |
16.8500 |
12.4100 USDT |
12.4100 USDT |
12.4100 USDT |
12.4100 USDT |
| 2023-04-28 |
12.0100 USDT |
317.0900 |
12.0300 USDT |
11.9900 USDT |
12.0800 USDT |
12.0800 USDT |
| 2023-04-27 |
12.0300 USDT |
754.5900 |
12.1700 USDT |
11.9000 USDT |
12.1700 USDT |
12.0000 USDT |
| 2023-04-26 |
12.0400 USDT |
500.0700 |
12.2400 USDT |
11.6000 USDT |
12.4800 USDT |
11.8100 USDT |
| 2023-04-25 |
11.8200 USDT |
578.1400 |
11.9100 USDT |
11.6500 USDT |
11.9100 USDT |
11.7400 USDT |
| 2023-04-24 |
11.9900 USDT |
17,354.8700 |
11.9900 USDT |
11.6900 USDT |
12.0700 USDT |
12.0200 USDT |
| 2023-04-23 |
10.8300 USDT |
11.7000 |
12.7500 USDT |
10.5400 USDT |
12.7500 USDT |
10.5400 USDT |
| 2023-04-22 |
11.9000 USDT |
151.4700 |
12.0100 USDT |
11.5600 USDT |
12.0100 USDT |
11.5600 USDT |
| 2023-04-21 |
12.2700 USDT |
199.2700 |
12.9500 USDT |
12.1300 USDT |
12.9500 USDT |
12.1300 USDT |
| 2023-04-20 |
12.7100 USDT |
3.4000 |
12.7100 USDT |
12.7100 USDT |
12.7100 USDT |
12.7100 USDT |
| 2023-04-19 |
13.1400 USDT |
25.4800 |
13.1400 USDT |
13.1400 USDT |
13.1400 USDT |
13.1400 USDT |
| 2023-04-18 |
14.1900 USDT |
5.3900 |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
| 2023-04-16 |
14.2900 USDT |
50.0700 |
14.3600 USDT |
14.2000 USDT |
14.3600 USDT |
14.2900 USDT |
| 2023-04-15 |
13.7000 USDT |
8.7900 |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2023-04-14 |
14.3200 USDT |
251.7500 |
13.7300 USDT |
13.7300 USDT |
14.3400 USDT |
14.3400 USDT |
| 2023-04-12 |
12.7100 USDT |
3.9300 |
12.7100 USDT |
12.7100 USDT |
12.7100 USDT |
12.7100 USDT |
| 2023-04-11 |
13.6300 USDT |
486.6200 |
12.9100 USDT |
12.9100 USDT |
14.3600 USDT |
14.3600 USDT |
| 2023-04-09 |
12.0800 USDT |
325.8000 |
12.7000 USDT |
10.5700 USDT |
12.7000 USDT |
10.5700 USDT |
| 2023-04-08 |
12.4400 USDT |
2.8200 |
12.2200 USDT |
12.2200 USDT |
12.8400 USDT |
12.8400 USDT |
| 2023-04-07 |
13.0000 USDT |
1.4700 |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2023-04-06 |
13.6100 USDT |
213.6000 |
13.3800 USDT |
13.2700 USDT |
14.4300 USDT |
13.2700 USDT |
| 2023-04-05 |
13.5500 USDT |
594.7200 |
13.5200 USDT |
10.1300 USDT |
15.1000 USDT |
13.0300 USDT |
| 2023-04-03 |
11.5300 USDT |
151.3200 |
12.2500 USDT |
10.0000 USDT |
12.9200 USDT |
12.9200 USDT |
| 2023-04-02 |
13.3400 USDT |
1.4700 |
13.3400 USDT |
13.3400 USDT |
13.3400 USDT |
13.3400 USDT |
| 2023-04-01 |
10.9200 USDT |
46.1100 |
10.9200 USDT |
10.9200 USDT |
10.9200 USDT |
10.9200 USDT |
| 2023-03-31 |
13.1600 USDT |
145.0700 |
13.0900 USDT |
13.0900 USDT |
13.2000 USDT |
13.2000 USDT |
| 2023-03-30 |
13.2900 USDT |
16.1200 |
13.4600 USDT |
13.0800 USDT |
13.4600 USDT |
13.0800 USDT |
| 2023-03-29 |
12.9800 USDT |
144.1300 |
12.9800 USDT |
12.9800 USDT |
12.9800 USDT |
12.9800 USDT |
| 2023-03-28 |
12.6700 USDT |
4.0000 |
12.6700 USDT |
12.6700 USDT |
12.6900 USDT |
12.6900 USDT |
| 2023-03-27 |
12.6000 USDT |
647.1600 |
12.5800 USDT |
12.5600 USDT |
12.6600 USDT |
12.6100 USDT |
| 2023-03-26 |
12.9300 USDT |
3.5500 |
12.9300 USDT |
12.9300 USDT |
12.9300 USDT |
12.9300 USDT |
| 2023-03-25 |
12.5700 USDT |
226.8800 |
12.5700 USDT |
12.5700 USDT |
12.8300 USDT |
12.8300 USDT |
| 2023-03-23 |
12.5700 USDT |
13.5100 |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
12.5700 USDT |
| 2023-03-22 |
14.1300 USDT |
17.5000 |
14.1300 USDT |
14.1300 USDT |
14.1300 USDT |
14.1300 USDT |
| 2023-03-21 |
13.8700 USDT |
126.6200 |
12.9400 USDT |
12.9400 USDT |
13.9200 USDT |
13.9200 USDT |
| 2023-03-20 |
13.5100 USDT |
399.4300 |
13.5000 USDT |
13.5000 USDT |
13.9200 USDT |
13.9200 USDT |
| 2023-03-19 |
14.1700 USDT |
84.1600 |
13.3500 USDT |
12.4000 USDT |
14.4000 USDT |
14.4000 USDT |
| 2023-03-18 |
13.5600 USDT |
3.7900 |
13.5600 USDT |
13.5600 USDT |
13.5600 USDT |
13.5600 USDT |
| 2023-03-17 |
14.6000 USDT |
259.0000 |
13.3700 USDT |
13.3700 USDT |
15.0800 USDT |
13.6800 USDT |
| 2023-03-15 |
12.6600 USDT |
10.1600 |
13.8000 USDT |
12.3900 USDT |
13.8000 USDT |
12.3900 USDT |
| 2023-03-14 |
13.9800 USDT |
64.8200 |
13.8200 USDT |
13.6100 USDT |
14.0000 USDT |
13.6100 USDT |
| 2023-03-13 |
14.1000 USDT |
16.5800 |
14.4600 USDT |
12.8000 USDT |
14.4600 USDT |
12.8000 USDT |
| 2023-03-12 |
11.7500 USDT |
14.9900 |
11.8700 USDT |
11.6800 USDT |
11.8700 USDT |
11.6800 USDT |