Identifier on Poloniex: USDT_ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
9.9093 USDT |
2.4088 |
9.9093 USDT |
9.9093 USDT |
9.9093 USDT |
9.9093 USDT |
| 2022-05-12 |
9.5244 USDT |
15.5648 |
9.5666 USDT |
8.5435 USDT |
9.8987 USDT |
9.7560 USDT |
| 2022-05-11 |
10.7847 USDT |
148.6772 |
13.0000 USDT |
8.8765 USDT |
13.3048 USDT |
9.5666 USDT |
| 2022-05-10 |
14.8341 USDT |
18.3651 |
13.2194 USDT |
13.2194 USDT |
17.3326 USDT |
14.3222 USDT |
| 2022-05-09 |
14.7057 USDT |
35.1535 |
16.1690 USDT |
13.5885 USDT |
16.1690 USDT |
14.3176 USDT |
| 2022-05-08 |
17.9579 USDT |
25.9115 |
18.4505 USDT |
16.9483 USDT |
18.4505 USDT |
17.1129 USDT |
| 2022-05-07 |
19.1784 USDT |
77.1429 |
18.3837 USDT |
17.7995 USDT |
19.4000 USDT |
19.4000 USDT |
| 2022-05-06 |
18.0395 USDT |
52.3918 |
18.8086 USDT |
17.5000 USDT |
18.8489 USDT |
18.0000 USDT |
| 2022-05-05 |
21.5063 USDT |
37.9061 |
22.6880 USDT |
18.5918 USDT |
24.4481 USDT |
18.5918 USDT |
| 2022-05-04 |
21.3751 USDT |
84.5830 |
21.7497 USDT |
20.6339 USDT |
22.9370 USDT |
22.4825 USDT |
| 2022-05-03 |
26.3291 USDT |
681.5635 |
25.6590 USDT |
22.2836 USDT |
30.2186 USDT |
22.2836 USDT |
| 2022-05-02 |
24.6727 USDT |
241.0211 |
24.0961 USDT |
22.6366 USDT |
26.5272 USDT |
26.0511 USDT |
| 2022-05-01 |
20.2244 USDT |
125.6706 |
19.9982 USDT |
18.8000 USDT |
24.3191 USDT |
24.3191 USDT |
| 2022-04-30 |
20.4628 USDT |
97.7078 |
17.1314 USDT |
16.9973 USDT |
22.4520 USDT |
21.2000 USDT |
| 2022-04-29 |
18.0187 USDT |
21.1382 |
19.0866 USDT |
16.5081 USDT |
19.0866 USDT |
16.8247 USDT |
| 2022-04-28 |
18.6921 USDT |
135.4823 |
18.4744 USDT |
17.8295 USDT |
20.5000 USDT |
19.6224 USDT |
| 2022-04-27 |
17.2338 USDT |
657.6447 |
14.5255 USDT |
14.5255 USDT |
19.0911 USDT |
18.5839 USDT |
| 2022-04-26 |
16.3225 USDT |
52.4290 |
16.0403 USDT |
14.6107 USDT |
16.5937 USDT |
14.6107 USDT |
| 2022-04-25 |
14.7387 USDT |
61.2727 |
15.2968 USDT |
14.6163 USDT |
15.7104 USDT |
15.7104 USDT |
| 2022-04-24 |
14.6329 USDT |
1.1186 |
13.9023 USDT |
13.9023 USDT |
15.0055 USDT |
14.8934 USDT |
| 2022-04-22 |
14.3661 USDT |
38.7050 |
14.7584 USDT |
14.0939 USDT |
14.7584 USDT |
14.1277 USDT |
| 2022-04-21 |
14.6936 USDT |
28.9125 |
15.0400 USDT |
14.1770 USDT |
15.4201 USDT |
14.1770 USDT |
| 2022-04-20 |
15.1940 USDT |
55.3625 |
14.9070 USDT |
14.3461 USDT |
15.8531 USDT |
14.7220 USDT |
| 2022-04-19 |
14.6186 USDT |
5.3298 |
14.4759 USDT |
14.4759 USDT |
14.7216 USDT |
14.5898 USDT |
| 2022-04-18 |
13.5917 USDT |
3.8254 |
13.4521 USDT |
13.2683 USDT |
14.2778 USDT |
14.2778 USDT |
| 2022-04-17 |
14.0953 USDT |
89.5971 |
14.5803 USDT |
13.7738 USDT |
14.7111 USDT |
13.7738 USDT |
| 2022-04-16 |
14.3309 USDT |
46.7178 |
14.3676 USDT |
14.2171 USDT |
14.3676 USDT |
14.2171 USDT |
| 2022-04-15 |
14.2376 USDT |
23.8800 |
14.4008 USDT |
14.0079 USDT |
14.4008 USDT |
14.2381 USDT |
| 2022-04-14 |
14.1148 USDT |
1.2517 |
14.1444 USDT |
13.9217 USDT |
14.1444 USDT |
13.9217 USDT |
| 2022-04-13 |
14.6237 USDT |
22.8530 |
14.0467 USDT |
14.0467 USDT |
14.6296 USDT |
14.6296 USDT |
| 2022-04-12 |
14.4476 USDT |
62.7604 |
14.0873 USDT |
14.0873 USDT |
14.5779 USDT |
14.4291 USDT |
| 2022-04-11 |
14.8130 USDT |
256.5925 |
15.1814 USDT |
13.9730 USDT |
15.3335 USDT |
13.9730 USDT |
| 2022-04-10 |
15.3461 USDT |
12.0258 |
15.4850 USDT |
15.2523 USDT |
16.1948 USDT |
15.8300 USDT |
| 2022-04-09 |
15.2720 USDT |
63.5129 |
15.4911 USDT |
15.0525 USDT |
15.4911 USDT |
15.3716 USDT |
| 2022-04-08 |
15.3889 USDT |
8.5673 |
16.4557 USDT |
15.3347 USDT |
16.7622 USDT |
15.5397 USDT |
| 2022-04-07 |
16.6501 USDT |
73.5145 |
16.5313 USDT |
16.3008 USDT |
16.8007 USDT |
16.3008 USDT |
| 2022-04-06 |
17.5837 USDT |
14.0560 |
18.6615 USDT |
16.6029 USDT |
18.6615 USDT |
16.6029 USDT |
| 2022-04-05 |
19.9745 USDT |
13.0645 |
19.8871 USDT |
19.3050 USDT |
20.1232 USDT |
19.3050 USDT |
| 2022-04-04 |
19.7435 USDT |
19.4287 |
20.7792 USDT |
18.8280 USDT |
20.7792 USDT |
19.3338 USDT |
| 2022-04-03 |
20.3740 USDT |
51.6515 |
18.5295 USDT |
18.5295 USDT |
20.9234 USDT |
20.7792 USDT |
| 2022-04-02 |
19.3878 USDT |
20.4807 |
18.3288 USDT |
18.3288 USDT |
20.1913 USDT |
18.9574 USDT |
| 2022-04-01 |
18.0436 USDT |
108.7091 |
18.2308 USDT |
17.2939 USDT |
18.2679 USDT |
18.2679 USDT |
| 2022-03-31 |
19.1724 USDT |
177.8935 |
20.1407 USDT |
18.0000 USDT |
20.7434 USDT |
18.0083 USDT |
| 2022-03-30 |
19.3855 USDT |
8.4033 |
19.1376 USDT |
19.1376 USDT |
19.5973 USDT |
19.4088 USDT |
| 2022-03-29 |
19.1565 USDT |
47.7720 |
19.0292 USDT |
19.0292 USDT |
20.2959 USDT |
19.2353 USDT |
| 2022-03-28 |
19.9269 USDT |
4.9684 |
18.8999 USDT |
18.8999 USDT |
20.2003 USDT |
20.1547 USDT |
| 2022-03-27 |
17.4892 USDT |
0.2962 |
17.5569 USDT |
17.2426 USDT |
17.5569 USDT |
17.2426 USDT |
| 2022-03-26 |
17.2349 USDT |
4.9059 |
17.1577 USDT |
17.0478 USDT |
17.3020 USDT |
17.1865 USDT |
| 2022-03-25 |
18.2147 USDT |
44.6744 |
18.0845 USDT |
17.6765 USDT |
18.3959 USDT |
17.7833 USDT |
| 2022-03-24 |
17.6291 USDT |
42.3933 |
17.9689 USDT |
17.4700 USDT |
18.1018 USDT |
18.1018 USDT |