Identifier on Poloniex: USDT_ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
20.3642 USDT |
27.4609 |
20.0646 USDT |
19.3446 USDT |
20.5818 USDT |
19.3446 USDT |
| 2022-01-31 |
18.3035 USDT |
360.5851 |
18.8249 USDT |
17.8428 USDT |
20.8779 USDT |
20.6656 USDT |
| 2022-01-30 |
19.3183 USDT |
69.5346 |
19.7630 USDT |
18.7468 USDT |
20.3711 USDT |
18.7468 USDT |
| 2022-01-29 |
19.4688 USDT |
7.3702 |
18.1894 USDT |
18.1894 USDT |
20.6480 USDT |
20.6480 USDT |
| 2022-01-28 |
17.7785 USDT |
27.1856 |
16.3795 USDT |
16.3795 USDT |
17.8988 USDT |
17.6237 USDT |
| 2022-01-27 |
16.6913 USDT |
0.5389 |
16.6329 USDT |
16.6329 USDT |
16.8906 USDT |
16.8000 USDT |
| 2022-01-26 |
16.9924 USDT |
79.0170 |
16.4682 USDT |
16.4682 USDT |
20.5736 USDT |
19.2757 USDT |
| 2022-01-25 |
16.7260 USDT |
29.0583 |
16.4118 USDT |
16.4118 USDT |
16.9000 USDT |
16.9000 USDT |
| 2022-01-24 |
15.2954 USDT |
12.5956 |
16.7937 USDT |
15.0120 USDT |
16.7937 USDT |
16.6754 USDT |
| 2022-01-23 |
16.6074 USDT |
82.5989 |
16.5511 USDT |
16.0000 USDT |
17.1669 USDT |
16.3547 USDT |
| 2022-01-22 |
16.5507 USDT |
137.8193 |
18.1160 USDT |
15.8220 USDT |
18.1160 USDT |
16.0147 USDT |
| 2022-01-21 |
19.0567 USDT |
141.0825 |
21.2164 USDT |
17.4597 USDT |
21.2164 USDT |
17.7967 USDT |
| 2022-01-20 |
23.1841 USDT |
4.5919 |
22.4308 USDT |
22.2384 USDT |
24.2804 USDT |
22.2384 USDT |
| 2022-01-19 |
22.1203 USDT |
120.2825 |
23.3449 USDT |
21.3750 USDT |
23.5600 USDT |
23.4072 USDT |
| 2022-01-18 |
22.7035 USDT |
57.1868 |
24.4302 USDT |
22.0000 USDT |
24.4302 USDT |
23.0126 USDT |
| 2022-01-17 |
25.3106 USDT |
60.4148 |
26.9872 USDT |
24.0719 USDT |
26.9872 USDT |
24.0719 USDT |
| 2022-01-16 |
26.3283 USDT |
18.3276 |
26.5245 USDT |
25.9084 USDT |
28.1580 USDT |
27.6167 USDT |
| 2022-01-15 |
26.8711 USDT |
6.9300 |
26.3947 USDT |
26.3947 USDT |
27.2360 USDT |
26.7384 USDT |
| 2022-01-14 |
25.4972 USDT |
128.0608 |
25.9779 USDT |
25.1241 USDT |
26.5063 USDT |
26.2709 USDT |
| 2022-01-13 |
26.9771 USDT |
7.4107 |
27.6218 USDT |
25.9420 USDT |
27.8531 USDT |
25.9420 USDT |
| 2022-01-12 |
27.1752 USDT |
156.1012 |
26.9256 USDT |
26.5092 USDT |
28.6040 USDT |
28.3380 USDT |
| 2022-01-11 |
27.5545 USDT |
113.1444 |
25.3563 USDT |
25.3563 USDT |
43.0000 USDT |
26.6834 USDT |
| 2022-01-10 |
25.5882 USDT |
109.9516 |
28.3324 USDT |
24.9451 USDT |
28.6751 USDT |
25.3830 USDT |
| 2022-01-09 |
28.5513 USDT |
53.0320 |
28.2556 USDT |
27.3130 USDT |
29.0420 USDT |
27.9085 USDT |
| 2022-01-08 |
27.9928 USDT |
51.3730 |
30.4829 USDT |
26.5913 USDT |
30.4829 USDT |
28.5111 USDT |
| 2022-01-07 |
29.8535 USDT |
148.5027 |
32.9139 USDT |
28.3211 USDT |
32.9139 USDT |
30.0000 USDT |
| 2022-01-06 |
33.1109 USDT |
25.3774 |
34.2216 USDT |
31.8300 USDT |
34.2216 USDT |
33.7177 USDT |
| 2022-01-05 |
36.5407 USDT |
107.0754 |
39.3182 USDT |
35.3040 USDT |
39.3182 USDT |
35.8900 USDT |
| 2022-01-04 |
39.4551 USDT |
67.9962 |
38.2413 USDT |
38.2413 USDT |
41.0000 USDT |
39.3836 USDT |
| 2022-01-03 |
38.8765 USDT |
55.9574 |
40.0000 USDT |
38.8000 USDT |
40.3869 USDT |
39.2042 USDT |
| 2022-01-02 |
39.9345 USDT |
197.5727 |
40.5765 USDT |
38.8000 USDT |
42.0950 USDT |
41.3081 USDT |
| 2022-01-01 |
39.9758 USDT |
71.2963 |
39.9170 USDT |
39.1676 USDT |
40.0000 USDT |
39.7143 USDT |
| 2021-12-31 |
38.7910 USDT |
107.4641 |
39.0382 USDT |
38.2413 USDT |
41.4950 USDT |
38.7733 USDT |
| 2021-12-30 |
38.2596 USDT |
2.4523 |
38.2413 USDT |
38.2413 USDT |
39.8661 USDT |
39.8661 USDT |
| 2021-12-29 |
39.0176 USDT |
29.9781 |
40.2526 USDT |
38.2581 USDT |
42.0950 USDT |
38.2581 USDT |
| 2021-12-28 |
40.8592 USDT |
125.5927 |
43.5629 USDT |
39.0000 USDT |
43.5629 USDT |
40.1133 USDT |
| 2021-12-27 |
45.9116 USDT |
547.1498 |
46.5227 USDT |
45.4817 USDT |
46.7211 USDT |
46.6569 USDT |
| 2021-12-26 |
45.7017 USDT |
92.6617 |
45.1181 USDT |
44.2037 USDT |
46.6666 USDT |
45.4500 USDT |
| 2021-12-25 |
46.5881 USDT |
28.7156 |
46.0000 USDT |
45.1612 USDT |
47.2328 USDT |
47.2099 USDT |
| 2021-12-24 |
47.2647 USDT |
26.4725 |
47.4847 USDT |
46.0000 USDT |
48.1678 USDT |
46.1021 USDT |
| 2021-12-23 |
43.5514 USDT |
69.4121 |
43.0000 USDT |
43.0000 USDT |
49.0767 USDT |
49.0767 USDT |
| 2021-12-22 |
44.5908 USDT |
24.2946 |
43.0000 USDT |
42.9989 USDT |
45.6976 USDT |
45.3288 USDT |
| 2021-12-21 |
41.2775 USDT |
25.6893 |
39.7844 USDT |
39.7844 USDT |
41.4956 USDT |
41.2000 USDT |
| 2021-12-20 |
39.1011 USDT |
62.5697 |
40.4591 USDT |
37.5654 USDT |
41.2494 USDT |
41.1892 USDT |
| 2021-12-19 |
41.8527 USDT |
178.0298 |
42.2949 USDT |
40.8652 USDT |
43.4150 USDT |
41.0192 USDT |
| 2021-12-18 |
41.9755 USDT |
38.4719 |
41.1512 USDT |
41.1512 USDT |
43.4476 USDT |
42.4817 USDT |
| 2021-12-17 |
42.1439 USDT |
17.6734 |
44.6893 USDT |
40.2382 USDT |
46.0750 USDT |
42.2700 USDT |
| 2021-12-16 |
43.8977 USDT |
58.2443 |
43.3071 USDT |
43.1408 USDT |
46.8815 USDT |
46.1134 USDT |
| 2021-12-15 |
39.7122 USDT |
40.0165 |
39.4928 USDT |
37.2240 USDT |
44.0903 USDT |
42.2886 USDT |
| 2021-12-14 |
38.7270 USDT |
79.6871 |
39.8256 USDT |
37.5432 USDT |
41.1298 USDT |
39.8555 USDT |