Identifier on Poloniex: USDT_ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
41.1428 USDT |
46.8766 |
45.8915 USDT |
39.9783 USDT |
45.8915 USDT |
40.3395 USDT |
| 2021-12-12 |
45.2202 USDT |
414.6209 |
46.6296 USDT |
44.3077 USDT |
46.9651 USDT |
46.1877 USDT |
| 2021-12-11 |
44.2711 USDT |
679.4859 |
42.5000 USDT |
42.0358 USDT |
49.0000 USDT |
47.0658 USDT |
| 2021-12-10 |
44.6812 USDT |
22.0642 |
45.3532 USDT |
43.1958 USDT |
46.1196 USDT |
43.9120 USDT |
| 2021-12-09 |
45.9873 USDT |
201.5232 |
50.2646 USDT |
44.8744 USDT |
50.2646 USDT |
46.1101 USDT |
| 2021-12-08 |
49.8687 USDT |
11.0994 |
49.9655 USDT |
47.7762 USDT |
51.9562 USDT |
50.2173 USDT |
| 2021-12-07 |
52.2073 USDT |
130.9236 |
51.8194 USDT |
49.2403 USDT |
53.7474 USDT |
49.9399 USDT |
| 2021-12-06 |
45.9106 USDT |
100.0270 |
48.9133 USDT |
42.7558 USDT |
50.7706 USDT |
50.2587 USDT |
| 2021-12-05 |
48.7167 USDT |
93.7688 |
49.6585 USDT |
45.5182 USDT |
53.9482 USDT |
48.6315 USDT |
| 2021-12-04 |
48.7207 USDT |
263.5716 |
52.2898 USDT |
44.4838 USDT |
52.6399 USDT |
50.8763 USDT |
| 2021-12-03 |
59.4051 USDT |
247.4103 |
62.2046 USDT |
50.9602 USDT |
62.8592 USDT |
54.1000 USDT |
| 2021-12-02 |
61.9781 USDT |
221.2945 |
63.2508 USDT |
58.5970 USDT |
63.2508 USDT |
61.5884 USDT |
| 2021-12-01 |
66.1856 USDT |
155.8384 |
72.3919 USDT |
63.3100 USDT |
73.5228 USDT |
63.4084 USDT |
| 2021-11-30 |
69.8292 USDT |
309.4979 |
70.8293 USDT |
66.1395 USDT |
77.2780 USDT |
70.7321 USDT |
| 2021-11-29 |
77.8043 USDT |
971.9765 |
79.1264 USDT |
70.7691 USDT |
82.5316 USDT |
74.5093 USDT |
| 2021-11-28 |
66.9941 USDT |
1,167.6356 |
72.6488 USDT |
65.3986 USDT |
75.7447 USDT |
73.1367 USDT |
| 2021-11-27 |
75.9638 USDT |
1,585.7364 |
65.0000 USDT |
65.0000 USDT |
83.3444 USDT |
71.8147 USDT |
| 2021-11-26 |
67.0886 USDT |
647.8606 |
68.4188 USDT |
56.9897 USDT |
75.0927 USDT |
59.0663 USDT |
| 2021-11-25 |
63.0613 USDT |
1,266.0602 |
48.3983 USDT |
48.3983 USDT |
72.0000 USDT |
68.0215 USDT |
| 2021-11-24 |
47.8542 USDT |
119.5152 |
50.4988 USDT |
46.1507 USDT |
50.4988 USDT |
48.7202 USDT |
| 2021-11-23 |
47.0236 USDT |
592.0740 |
42.5257 USDT |
42.0384 USDT |
52.7673 USDT |
50.5357 USDT |
| 2021-11-22 |
42.2467 USDT |
144.3982 |
42.0000 USDT |
40.2306 USDT |
46.0000 USDT |
40.9246 USDT |
| 2021-11-21 |
44.7983 USDT |
351.5903 |
46.3963 USDT |
41.8311 USDT |
47.0546 USDT |
41.9559 USDT |
| 2021-11-20 |
46.5033 USDT |
122.8874 |
47.6776 USDT |
44.7957 USDT |
49.1411 USDT |
47.0546 USDT |
| 2021-11-19 |
44.4983 USDT |
399.9524 |
41.3381 USDT |
38.4976 USDT |
50.8929 USDT |
48.3505 USDT |
| 2021-11-18 |
43.9994 USDT |
1,689.2457 |
49.1870 USDT |
40.0000 USDT |
52.0000 USDT |
40.9074 USDT |
| 2021-11-17 |
49.0281 USDT |
2,533.4767 |
48.1284 USDT |
45.0000 USDT |
51.5881 USDT |
47.8883 USDT |
| 2021-11-16 |
51.8717 USDT |
371.9742 |
55.0110 USDT |
48.0000 USDT |
55.0110 USDT |
48.1284 USDT |
| 2021-11-15 |
54.8162 USDT |
768.1287 |
58.6889 USDT |
50.4401 USDT |
59.5669 USDT |
56.5955 USDT |
| 2021-11-14 |
58.5165 USDT |
378.1195 |
56.1319 USDT |
55.0000 USDT |
62.2805 USDT |
57.8859 USDT |
| 2021-11-13 |
55.5774 USDT |
2,348.8758 |
54.1888 USDT |
47.7000 USDT |
63.0691 USDT |
56.7935 USDT |
| 2021-11-12 |
54.7308 USDT |
969.9439 |
57.0000 USDT |
51.0000 USDT |
64.0000 USDT |
54.0000 USDT |
| 2021-11-11 |
73.0520 USDT |
4,432.3072 |
74.3000 USDT |
55.8710 USDT |
86.0000 USDT |
56.0000 USDT |
| 2021-11-10 |
42.8351 USDT |
24.4241 |
43.3400 USDT |
42.1500 USDT |
43.3400 USDT |
42.1500 USDT |
| 2021-11-09 |
48.5127 USDT |
2,829.9730 |
360.3167 USDT |
37.5000 USDT |
360.3167 USDT |
44.0000 USDT |