Identifier on Poloniex: USDT_ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
11.6700 USDT |
34.9600 |
11.7700 USDT |
11.5000 USDT |
11.8000 USDT |
11.7900 USDT |
| 2023-03-10 |
12.0500 USDT |
25.5600 |
12.0000 USDT |
12.0000 USDT |
12.8900 USDT |
12.8900 USDT |
| 2023-03-09 |
12.1000 USDT |
184.5800 |
13.0900 USDT |
12.0000 USDT |
13.0900 USDT |
12.0000 USDT |
| 2023-03-08 |
13.0400 USDT |
89.9900 |
13.0400 USDT |
13.0400 USDT |
13.0400 USDT |
13.0400 USDT |
| 2023-03-07 |
13.9900 USDT |
7.2700 |
13.9900 USDT |
13.9900 USDT |
13.9900 USDT |
13.9900 USDT |
| 2023-03-05 |
13.7800 USDT |
181.1600 |
13.7900 USDT |
13.7800 USDT |
13.7900 USDT |
13.7800 USDT |
| 2023-03-04 |
13.8900 USDT |
111.8200 |
13.8900 USDT |
13.8900 USDT |
13.8900 USDT |
13.8900 USDT |
| 2023-03-03 |
14.4800 USDT |
493.4400 |
14.7000 USDT |
13.9800 USDT |
14.7000 USDT |
13.9800 USDT |
| 2023-03-02 |
15.3200 USDT |
10.4000 |
15.3200 USDT |
15.3200 USDT |
15.3200 USDT |
15.3200 USDT |
| 2023-02-28 |
15.6900 USDT |
164.2600 |
15.4000 USDT |
14.6900 USDT |
15.8000 USDT |
14.6900 USDT |
| 2023-02-26 |
13.7700 USDT |
55.1100 |
13.8000 USDT |
13.7700 USDT |
13.8000 USDT |
13.7700 USDT |
| 2023-02-25 |
14.8100 USDT |
11.1000 |
15.0700 USDT |
14.4900 USDT |
15.0700 USDT |
14.4900 USDT |
| 2023-02-24 |
16.3400 USDT |
1,269.1000 |
16.3400 USDT |
14.8100 USDT |
16.3700 USDT |
14.8100 USDT |
| 2023-02-23 |
16.3400 USDT |
423.6900 |
15.8500 USDT |
15.8500 USDT |
16.3500 USDT |
16.3500 USDT |
| 2023-02-22 |
13.4600 USDT |
1,190.5000 |
15.4900 USDT |
13.0000 USDT |
15.6700 USDT |
15.5300 USDT |
| 2023-02-20 |
16.6500 USDT |
772.5800 |
16.1600 USDT |
16.1600 USDT |
17.5000 USDT |
16.1700 USDT |
| 2023-02-19 |
16.1400 USDT |
629.2000 |
16.2500 USDT |
16.1200 USDT |
16.6200 USDT |
16.6200 USDT |
| 2023-02-18 |
15.3500 USDT |
400.6200 |
15.4100 USDT |
15.3100 USDT |
15.4100 USDT |
15.3100 USDT |
| 2023-02-17 |
14.9700 USDT |
10.0100 |
15.0000 USDT |
14.9600 USDT |
15.0000 USDT |
14.9600 USDT |
| 2023-02-16 |
15.4800 USDT |
177.4200 |
15.4100 USDT |
15.0000 USDT |
15.6900 USDT |
15.0000 USDT |
| 2023-02-15 |
13.5100 USDT |
25.7700 |
12.8800 USDT |
12.8800 USDT |
14.4000 USDT |
14.4000 USDT |
| 2023-02-11 |
14.0424 USDT |
58.9366 |
14.0700 USDT |
14.0400 USDT |
14.0700 USDT |
14.0400 USDT |
| 2023-02-10 |
14.7900 USDT |
0.1001 |
14.7900 USDT |
14.7900 USDT |
14.7900 USDT |
14.7900 USDT |
| 2023-02-09 |
14.8060 USDT |
281.0390 |
14.8500 USDT |
14.7900 USDT |
14.8500 USDT |
14.7900 USDT |
| 2023-02-08 |
15.4950 USDT |
49.7189 |
15.7300 USDT |
15.0900 USDT |
15.7300 USDT |
15.0900 USDT |
| 2023-02-07 |
15.5918 USDT |
1,696.8625 |
14.7900 USDT |
14.7900 USDT |
15.6000 USDT |
15.6000 USDT |
| 2023-02-06 |
15.2042 USDT |
326.8256 |
15.2000 USDT |
14.9800 USDT |
15.2300 USDT |
14.9800 USDT |
| 2023-02-05 |
15.4022 USDT |
612.1716 |
15.9000 USDT |
14.4000 USDT |
15.9000 USDT |
14.4000 USDT |
| 2023-02-04 |
16.2001 USDT |
342.6093 |
16.6500 USDT |
15.6900 USDT |
16.6500 USDT |
15.6900 USDT |
| 2023-02-03 |
15.7731 USDT |
182.8609 |
16.0100 USDT |
15.5200 USDT |
16.0100 USDT |
15.5200 USDT |
| 2023-02-02 |
16.6013 USDT |
181.7996 |
16.1600 USDT |
16.1600 USDT |
16.6300 USDT |
16.6300 USDT |
| 2023-02-01 |
15.3714 USDT |
749.0341 |
15.6800 USDT |
15.0900 USDT |
16.1500 USDT |
16.0100 USDT |
| 2023-01-31 |
16.3001 USDT |
778.3494 |
16.7800 USDT |
15.3600 USDT |
20.0000 USDT |
15.7900 USDT |
| 2023-01-30 |
14.3170 USDT |
138.6601 |
14.2700 USDT |
14.2700 USDT |
14.3300 USDT |
14.3300 USDT |
| 2023-01-27 |
15.4594 USDT |
27.1685 |
13.4800 USDT |
13.4800 USDT |
15.5400 USDT |
15.5400 USDT |
| 2023-01-25 |
14.0897 USDT |
166.8603 |
14.0800 USDT |
14.0800 USDT |
14.0900 USDT |
14.0900 USDT |
| 2023-01-24 |
13.4632 USDT |
14.0535 |
13.4700 USDT |
13.4600 USDT |
13.4700 USDT |
13.4600 USDT |
| 2023-01-20 |
14.4972 USDT |
437.7949 |
14.4900 USDT |
14.4900 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-01-16 |
14.5866 USDT |
520.6312 |
13.5300 USDT |
13.5300 USDT |
14.9800 USDT |
14.9100 USDT |
| 2023-01-15 |
13.8496 USDT |
41.5300 |
13.4300 USDT |
13.4300 USDT |
14.1000 USDT |
14.0000 USDT |
| 2023-01-14 |
13.6197 USDT |
15.5389 |
13.6700 USDT |
12.9600 USDT |
13.7600 USDT |
12.9600 USDT |
| 2023-01-13 |
12.8089 USDT |
189.7481 |
12.8000 USDT |
12.8000 USDT |
12.8100 USDT |
12.8100 USDT |
| 2023-01-12 |
12.4847 USDT |
31.4094 |
12.5700 USDT |
12.1200 USDT |
12.8000 USDT |
12.1200 USDT |
| 2023-01-11 |
11.9169 USDT |
48.4834 |
11.8700 USDT |
11.8700 USDT |
12.0300 USDT |
12.0300 USDT |
| 2023-01-10 |
11.9600 USDT |
24.1402 |
11.9600 USDT |
11.9600 USDT |
11.9600 USDT |
11.9600 USDT |
| 2023-01-09 |
11.8700 USDT |
26.7846 |
11.8700 USDT |
11.8700 USDT |
11.8700 USDT |
11.8700 USDT |
| 2023-01-08 |
11.5400 USDT |
11.5400 |
11.5400 USDT |
11.5400 USDT |
11.5400 USDT |
11.5400 USDT |
| 2023-01-07 |
11.5000 USDT |
8.9407 |
11.5000 USDT |
11.5000 USDT |
11.5000 USDT |
11.5000 USDT |
| 2023-01-04 |
11.0170 USDT |
65.9437 |
11.1000 USDT |
10.7900 USDT |
11.1000 USDT |
11.0000 USDT |
| 2023-01-03 |
11.0287 USDT |
198.5167 |
11.0300 USDT |
11.0000 USDT |
11.0300 USDT |
11.0000 USDT |