Identifier on Poloniex: USDT_DOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0366 USDT |
13,033.8006 DOS |
0.0380 USDT |
0.0365 USDT |
0.0399 USDT |
0.0365 USDT |
| 2021-09-12 |
0.0380 USDT |
1,914.5011 DOS |
0.0381 USDT |
0.0365 USDT |
0.0403 USDT |
0.0400 USDT |
| 2021-09-11 |
0.0404 USDT |
1,444.1940 DOS |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-09-10 |
0.0387 USDT |
3,745.4146 DOS |
0.0361 USDT |
0.0361 USDT |
0.0404 USDT |
0.0381 USDT |
| 2021-09-09 |
0.0403 USDT |
21,278.0995 DOS |
0.0404 USDT |
0.0356 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-09-08 |
0.0382 USDT |
557.9232 DOS |
0.0382 USDT |
0.0376 USDT |
0.0388 USDT |
0.0376 USDT |
| 2021-09-07 |
0.0408 USDT |
38,984.9501 DOS |
0.0440 USDT |
0.0356 USDT |
0.0450 USDT |
0.0356 USDT |
| 2021-09-06 |
0.0417 USDT |
57,355.9538 DOS |
0.0440 USDT |
0.0380 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-09-05 |
0.0439 USDT |
4,724.9787 DOS |
0.0414 USDT |
0.0414 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-09-04 |
0.0434 USDT |
16,670.4199 DOS |
0.0450 USDT |
0.0414 USDT |
0.0450 USDT |
0.0416 USDT |
| 2021-09-03 |
0.0433 USDT |
11,398.9320 DOS |
0.0414 USDT |
0.0414 USDT |
0.0451 USDT |
0.0451 USDT |
| 2021-09-02 |
0.0451 USDT |
13,123.2597 DOS |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2021-09-01 |
0.0433 USDT |
18,528.5382 DOS |
0.0390 USDT |
0.0390 USDT |
0.0472 USDT |
0.0472 USDT |
| 2021-08-31 |
0.0411 USDT |
106,192.5241 DOS |
0.0403 USDT |
0.0390 USDT |
0.0425 USDT |
0.0390 USDT |
| 2021-08-29 |
0.0390 USDT |
1,522.2389 DOS |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-08-28 |
0.0390 USDT |
1,287.1559 DOS |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2021-08-27 |
0.0404 USDT |
627.8396 DOS |
0.0408 USDT |
0.0390 USDT |
0.0408 USDT |
0.0390 USDT |
| 2021-08-26 |
0.0411 USDT |
146.0394 DOS |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-08-25 |
0.0397 USDT |
13,042.8058 DOS |
0.0393 USDT |
0.0390 USDT |
0.0412 USDT |
0.0411 USDT |
| 2021-08-24 |
0.0405 USDT |
28,553.4317 DOS |
0.0390 USDT |
0.0390 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-08-23 |
0.0417 USDT |
8,923.1840 DOS |
0.0389 USDT |
0.0389 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-08-22 |
0.0387 USDT |
3,871.6495 DOS |
0.0416 USDT |
0.0345 USDT |
0.0416 USDT |
0.0345 USDT |
| 2021-08-21 |
0.0417 USDT |
77.8603 DOS |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2021-08-20 |
0.0373 USDT |
127,399.7563 DOS |
0.0411 USDT |
0.0341 USDT |
0.0420 USDT |
0.0417 USDT |
| 2021-08-19 |
0.0384 USDT |
85,354.1932 DOS |
0.0421 USDT |
0.0379 USDT |
0.0421 USDT |
0.0383 USDT |
| 2021-08-18 |
0.0422 USDT |
28,994.0247 DOS |
0.0450 USDT |
0.0412 USDT |
0.0450 USDT |
0.0412 USDT |
| 2021-08-17 |
0.0451 USDT |
6,131.2891 DOS |
0.0450 USDT |
0.0450 USDT |
0.0468 USDT |
0.0468 USDT |
| 2021-08-16 |
0.0450 USDT |
12,483.7972 DOS |
0.0487 USDT |
0.0445 USDT |
0.0487 USDT |
0.0481 USDT |
| 2021-08-15 |
0.0472 USDT |
967.6197 DOS |
0.0487 USDT |
0.0457 USDT |
0.0487 USDT |
0.0487 USDT |
| 2021-08-14 |
0.0487 USDT |
24,040.7786 DOS |
0.0487 USDT |
0.0480 USDT |
0.0487 USDT |
0.0480 USDT |
| 2021-08-13 |
0.0488 USDT |
37,145.9835 DOS |
0.0508 USDT |
0.0471 USDT |
0.0520 USDT |
0.0487 USDT |
| 2021-08-12 |
0.0487 USDT |
230.8396 DOS |
0.0470 USDT |
0.0470 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-08-11 |
0.0499 USDT |
50,185.4113 DOS |
0.0495 USDT |
0.0469 USDT |
0.0508 USDT |
0.0496 USDT |
| 2021-08-10 |
0.0486 USDT |
2,603.4570 DOS |
0.0462 USDT |
0.0441 USDT |
0.0506 USDT |
0.0505 USDT |
| 2021-08-09 |
0.0460 USDT |
8,694.4482 DOS |
0.0460 USDT |
0.0460 USDT |
0.0462 USDT |
0.0462 USDT |
| 2021-08-08 |
0.0497 USDT |
47,111.0219 DOS |
0.0524 USDT |
0.0437 USDT |
0.0550 USDT |
0.0437 USDT |
| 2021-08-07 |
0.0511 USDT |
55,526.7268 DOS |
0.0500 USDT |
0.0465 USDT |
0.0550 USDT |
0.0508 USDT |
| 2021-08-06 |
0.0459 USDT |
67,540.0845 DOS |
0.0400 USDT |
0.0400 USDT |
0.0490 USDT |
0.0446 USDT |
| 2021-08-05 |
0.0379 USDT |
266.2695 DOS |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2021-08-04 |
0.0393 USDT |
2,004.7760 DOS |
0.0446 USDT |
0.0379 USDT |
0.0446 USDT |
0.0379 USDT |
| 2021-08-03 |
0.0403 USDT |
33,388.3705 DOS |
0.0420 USDT |
0.0402 USDT |
0.0420 USDT |
0.0407 USDT |
| 2021-08-02 |
0.0452 USDT |
0.0000 DOS |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2021-08-01 |
0.0452 USDT |
12,415.5107 DOS |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2021-07-31 |
0.0427 USDT |
1,698.4378 DOS |
0.0430 USDT |
0.0420 USDT |
0.0430 USDT |
0.0420 USDT |
| 2021-07-30 |
0.0460 USDT |
7,788.3038 DOS |
0.0440 USDT |
0.0440 USDT |
0.0479 USDT |
0.0440 USDT |
| 2021-07-29 |
0.0414 USDT |
48,129.7638 DOS |
0.0350 USDT |
0.0350 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-07-28 |
0.0408 USDT |
4,168.4929 DOS |
0.0346 USDT |
0.0346 USDT |
0.0415 USDT |
0.0415 USDT |
| 2021-07-27 |
0.0387 USDT |
74,723.1240 DOS |
0.0361 USDT |
0.0354 USDT |
0.0415 USDT |
0.0354 USDT |
| 2021-07-26 |
0.0401 USDT |
141,294.5753 DOS |
0.0370 USDT |
0.0345 USDT |
0.0440 USDT |
0.0390 USDT |
| 2021-07-25 |
0.0358 USDT |
3,969.4646 DOS |
0.0345 USDT |
0.0328 USDT |
0.0370 USDT |
0.0370 USDT |