Identifier on Poloniex: USDT_DOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0677 USDT |
36,440.7002 DOS |
0.0644 USDT |
0.0623 USDT |
0.0680 USDT |
0.0639 USDT |
| 2021-06-01 |
0.0641 USDT |
13,886.7196 DOS |
0.0618 USDT |
0.0610 USDT |
0.0644 USDT |
0.0610 USDT |
| 2021-05-31 |
0.0621 USDT |
9,972.1240 DOS |
0.0610 USDT |
0.0610 USDT |
0.0644 USDT |
0.0610 USDT |
| 2021-05-30 |
0.0625 USDT |
275.1088 DOS |
0.0627 USDT |
0.0610 USDT |
0.0632 USDT |
0.0632 USDT |
| 2021-05-29 |
0.0619 USDT |
2,245.7769 DOS |
0.0632 USDT |
0.0616 USDT |
0.0632 USDT |
0.0627 USDT |
| 2021-05-28 |
0.0667 USDT |
15,511.5956 DOS |
0.0680 USDT |
0.0621 USDT |
0.0680 USDT |
0.0632 USDT |
| 2021-05-27 |
0.0699 USDT |
10,039.9127 DOS |
0.0680 USDT |
0.0680 USDT |
0.0752 USDT |
0.0680 USDT |
| 2021-05-26 |
0.0665 USDT |
14,980.3042 DOS |
0.0639 USDT |
0.0631 USDT |
0.0707 USDT |
0.0680 USDT |
| 2021-05-25 |
0.0652 USDT |
49,043.3144 DOS |
0.0615 USDT |
0.0615 USDT |
0.0700 USDT |
0.0629 USDT |
| 2021-05-24 |
0.0620 USDT |
75,509.7827 DOS |
0.0551 USDT |
0.0537 USDT |
0.0700 USDT |
0.0607 USDT |
| 2021-05-23 |
0.0456 USDT |
99,599.9179 DOS |
0.0451 USDT |
0.0381 USDT |
0.0519 USDT |
0.0474 USDT |
| 2021-05-22 |
0.0540 USDT |
48,628.9538 DOS |
0.0540 USDT |
0.0400 USDT |
0.0657 USDT |
0.0521 USDT |
| 2021-05-21 |
0.0498 USDT |
64,234.9009 DOS |
0.0669 USDT |
0.0380 USDT |
0.0707 USDT |
0.0545 USDT |
| 2021-05-20 |
0.0664 USDT |
126,859.0868 DOS |
0.0558 USDT |
0.0515 USDT |
0.0728 USDT |
0.0669 USDT |
| 2021-05-19 |
0.0581 USDT |
83,147.8780 DOS |
0.0752 USDT |
0.0500 USDT |
0.0752 USDT |
0.0613 USDT |
| 2021-05-18 |
0.0734 USDT |
825.4964 DOS |
0.0666 USDT |
0.0666 USDT |
0.0752 USDT |
0.0752 USDT |
| 2021-05-17 |
0.0696 USDT |
14,740.2189 DOS |
0.0676 USDT |
0.0657 USDT |
0.0745 USDT |
0.0692 USDT |
| 2021-05-16 |
0.0769 USDT |
75,867.5307 DOS |
0.0810 USDT |
0.0671 USDT |
0.0830 USDT |
0.0676 USDT |
| 2021-05-15 |
0.0788 USDT |
28,336.6097 DOS |
0.0764 USDT |
0.0764 USDT |
0.0878 USDT |
0.0810 USDT |
| 2021-05-14 |
0.0750 USDT |
36,139.9766 DOS |
0.0741 USDT |
0.0707 USDT |
0.0768 USDT |
0.0764 USDT |
| 2021-05-13 |
0.0784 USDT |
69,179.5105 DOS |
0.0791 USDT |
0.0710 USDT |
0.0823 USDT |
0.0751 USDT |
| 2021-05-12 |
0.0831 USDT |
138,459.5550 DOS |
0.0920 USDT |
0.0727 USDT |
0.0940 USDT |
0.0820 USDT |
| 2021-05-11 |
0.0851 USDT |
57,997.0885 DOS |
0.0910 USDT |
0.0809 USDT |
0.0920 USDT |
0.0897 USDT |
| 2021-05-10 |
0.0927 USDT |
60,155.1922 DOS |
0.0950 USDT |
0.0850 USDT |
0.0968 USDT |
0.0892 USDT |
| 2021-05-09 |
0.0934 USDT |
196,884.5121 DOS |
0.0935 USDT |
0.0895 USDT |
0.0980 USDT |
0.0954 USDT |
| 2021-05-08 |
0.0955 USDT |
177,907.0911 DOS |
0.0980 USDT |
0.0870 USDT |
0.1050 USDT |
0.0924 USDT |
| 2021-05-07 |
0.0936 USDT |
91,724.7777 DOS |
0.0973 USDT |
0.0924 USDT |
0.0989 USDT |
0.0982 USDT |
| 2021-05-06 |
0.1015 USDT |
57,372.7064 DOS |
0.1099 USDT |
0.0952 USDT |
0.1099 USDT |
0.0998 USDT |
| 2021-05-05 |
0.1100 USDT |
117,120.8793 DOS |
0.0938 USDT |
0.0938 USDT |
0.1179 USDT |
0.1124 USDT |
| 2021-05-04 |
0.0957 USDT |
56,630.0700 DOS |
0.1011 USDT |
0.0905 USDT |
0.1033 USDT |
0.0938 USDT |
| 2021-05-03 |
0.0986 USDT |
51,347.2153 DOS |
0.0937 USDT |
0.0934 USDT |
0.1029 USDT |
0.0989 USDT |
| 2021-05-02 |
0.0959 USDT |
117,978.5812 DOS |
0.1115 USDT |
0.0856 USDT |
0.1126 USDT |
0.0904 USDT |
| 2021-05-01 |
0.1080 USDT |
99,324.2153 DOS |
0.0980 USDT |
0.0980 USDT |
0.1157 USDT |
0.1128 USDT |
| 2021-04-30 |
0.0903 USDT |
177,668.6430 DOS |
0.0944 USDT |
0.0805 USDT |
0.0989 USDT |
0.0989 USDT |
| 2021-04-29 |
0.0958 USDT |
45,663.2443 DOS |
0.0954 USDT |
0.0923 USDT |
0.0975 USDT |
0.0954 USDT |
| 2021-04-28 |
0.0970 USDT |
46,174.4869 DOS |
0.0994 USDT |
0.0931 USDT |
0.1018 USDT |
0.0961 USDT |
| 2021-04-27 |
0.0990 USDT |
42,889.1246 DOS |
0.0956 USDT |
0.0956 USDT |
0.0996 USDT |
0.0996 USDT |
| 2021-04-26 |
0.0949 USDT |
30,498.2701 DOS |
0.0869 USDT |
0.0869 USDT |
0.0975 USDT |
0.0975 USDT |
| 2021-04-25 |
0.0876 USDT |
95,076.0133 DOS |
0.0910 USDT |
0.0805 USDT |
0.0931 USDT |
0.0868 USDT |
| 2021-04-24 |
0.0910 USDT |
59,360.4321 DOS |
0.0989 USDT |
0.0855 USDT |
0.1003 USDT |
0.0905 USDT |
| 2021-04-23 |
0.0984 USDT |
138,508.4794 DOS |
0.1096 USDT |
0.0900 USDT |
0.1167 USDT |
0.0989 USDT |
| 2021-04-22 |
0.1182 USDT |
45,021.4671 DOS |
0.1167 USDT |
0.1100 USDT |
0.1218 USDT |
0.1100 USDT |
| 2021-04-21 |
0.1222 USDT |
14,591.8607 DOS |
0.1145 USDT |
0.1101 USDT |
0.1298 USDT |
0.1298 USDT |
| 2021-04-20 |
0.1036 USDT |
25,713.2007 DOS |
0.1104 USDT |
0.0950 USDT |
0.1132 USDT |
0.1104 USDT |
| 2021-04-19 |
0.1184 USDT |
132,448.2967 DOS |
0.1054 USDT |
0.1054 USDT |
0.1340 USDT |
0.1132 USDT |
| 2021-04-18 |
0.1042 USDT |
101,549.8603 DOS |
0.1200 USDT |
0.0913 USDT |
0.1236 USDT |
0.1054 USDT |
| 2021-04-17 |
0.1157 USDT |
75,100.1767 DOS |
0.1145 USDT |
0.0993 USDT |
0.1239 USDT |
0.1239 USDT |
| 2021-04-16 |
0.1236 USDT |
246,025.5797 DOS |
0.1400 USDT |
0.1122 USDT |
0.1400 USDT |
0.1284 USDT |
| 2021-04-15 |
0.1448 USDT |
82,929.9832 DOS |
0.1370 USDT |
0.1350 USDT |
0.1630 USDT |
0.1350 USDT |
| 2021-04-14 |
0.1465 USDT |
229,529.9977 DOS |
0.1551 USDT |
0.1300 USDT |
0.1750 USDT |
0.1370 USDT |