Identifier on Poloniex: USDT_DOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0354 USDT |
24,681.5583 DOS |
0.0322 USDT |
0.0322 USDT |
0.0383 USDT |
0.0383 USDT |
| 2021-07-23 |
0.0323 USDT |
3,436.0396 DOS |
0.0341 USDT |
0.0322 USDT |
0.0353 USDT |
0.0322 USDT |
| 2021-07-22 |
0.0352 USDT |
7,799.7452 DOS |
0.0353 USDT |
0.0338 USDT |
0.0353 USDT |
0.0338 USDT |
| 2021-07-21 |
0.0353 USDT |
1,810.9302 DOS |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2021-07-20 |
0.0337 USDT |
2,844.1257 DOS |
0.0337 USDT |
0.0337 USDT |
0.0357 USDT |
0.0357 USDT |
| 2021-07-19 |
0.0338 USDT |
1,467.5698 DOS |
0.0337 USDT |
0.0337 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-07-18 |
0.0345 USDT |
144.7445 DOS |
0.0343 USDT |
0.0343 USDT |
0.0353 USDT |
0.0353 USDT |
| 2021-07-17 |
0.0344 USDT |
441.9668 DOS |
0.0337 USDT |
0.0337 USDT |
0.0383 USDT |
0.0383 USDT |
| 2021-07-16 |
0.0341 USDT |
10,660.2706 DOS |
0.0364 USDT |
0.0337 USDT |
0.0388 USDT |
0.0388 USDT |
| 2021-07-15 |
0.0399 USDT |
644.5974 DOS |
0.0415 USDT |
0.0364 USDT |
0.0415 USDT |
0.0364 USDT |
| 2021-07-13 |
0.0393 USDT |
5,993.3701 DOS |
0.0438 USDT |
0.0362 USDT |
0.0438 USDT |
0.0362 USDT |
| 2021-07-12 |
0.0434 USDT |
3,824.3191 DOS |
0.0439 USDT |
0.0365 USDT |
0.0439 USDT |
0.0365 USDT |
| 2021-07-11 |
0.0399 USDT |
313.6574 DOS |
0.0404 USDT |
0.0393 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-07-10 |
0.0442 USDT |
194,242.1193 DOS |
0.0436 USDT |
0.0365 USDT |
0.0445 USDT |
0.0384 USDT |
| 2021-07-09 |
0.0387 USDT |
2,744.7550 DOS |
0.0445 USDT |
0.0385 USDT |
0.0445 USDT |
0.0385 USDT |
| 2021-07-08 |
0.0385 USDT |
1,456.1002 DOS |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-07-07 |
0.0427 USDT |
371.1061 DOS |
0.0384 USDT |
0.0384 USDT |
0.0457 USDT |
0.0457 USDT |
| 2021-07-06 |
0.0453 USDT |
100.9993 DOS |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2021-07-05 |
0.0374 USDT |
13,193.6693 DOS |
0.0435 USDT |
0.0365 USDT |
0.0435 USDT |
0.0367 USDT |
| 2021-07-04 |
0.0435 USDT |
12,078.0328 DOS |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-07-03 |
0.0435 USDT |
114.9358 DOS |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-07-02 |
0.0388 USDT |
104.7410 DOS |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0387 USDT |
| 2021-07-01 |
0.0435 USDT |
1,864.2351 DOS |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-06-30 |
0.0389 USDT |
13,389.8403 DOS |
0.0387 USDT |
0.0387 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-06-29 |
0.0412 USDT |
11,190.7877 DOS |
0.0411 USDT |
0.0394 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-06-28 |
0.0410 USDT |
17,111.6241 DOS |
0.0411 USDT |
0.0362 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-06-27 |
0.0410 USDT |
4,912.1381 DOS |
0.0411 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-06-26 |
0.0345 USDT |
29,796.4777 DOS |
0.0363 USDT |
0.0345 USDT |
0.0363 USDT |
0.0345 USDT |
| 2021-06-25 |
0.0422 USDT |
2,923.9660 DOS |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2021-06-23 |
0.0363 USDT |
0.0009 DOS |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2021-06-22 |
0.0408 USDT |
46,450.1395 DOS |
0.0365 USDT |
0.0363 USDT |
0.0468 USDT |
0.0363 USDT |
| 2021-06-21 |
0.0402 USDT |
5,465.5524 DOS |
0.0425 USDT |
0.0362 USDT |
0.0425 USDT |
0.0365 USDT |
| 2021-06-20 |
0.0431 USDT |
2,061.8098 DOS |
0.0460 USDT |
0.0425 USDT |
0.0460 USDT |
0.0425 USDT |
| 2021-06-19 |
0.0431 USDT |
18,378.6364 DOS |
0.0485 USDT |
0.0430 USDT |
0.0520 USDT |
0.0430 USDT |
| 2021-06-18 |
0.0493 USDT |
24,014.8249 DOS |
0.0502 USDT |
0.0483 USDT |
0.0502 USDT |
0.0485 USDT |
| 2021-06-17 |
0.0570 USDT |
120,030.5218 DOS |
0.0528 USDT |
0.0502 USDT |
0.0608 USDT |
0.0525 USDT |
| 2021-06-16 |
0.0525 USDT |
9,527.3001 DOS |
0.0525 USDT |
0.0511 USDT |
0.0549 USDT |
0.0511 USDT |
| 2021-06-15 |
0.0525 USDT |
4,636.3032 DOS |
0.0525 USDT |
0.0525 USDT |
0.0549 USDT |
0.0525 USDT |
| 2021-06-14 |
0.0513 USDT |
14,593.3877 DOS |
0.0498 USDT |
0.0498 USDT |
0.0549 USDT |
0.0549 USDT |
| 2021-06-13 |
0.0483 USDT |
36,130.1089 DOS |
0.0483 USDT |
0.0483 USDT |
0.0489 USDT |
0.0489 USDT |
| 2021-06-12 |
0.0477 USDT |
16,492.9632 DOS |
0.0499 USDT |
0.0443 USDT |
0.0499 USDT |
0.0483 USDT |
| 2021-06-11 |
0.0514 USDT |
24,997.4772 DOS |
0.0522 USDT |
0.0508 USDT |
0.0559 USDT |
0.0510 USDT |
| 2021-06-10 |
0.0552 USDT |
5,908.5769 DOS |
0.0547 USDT |
0.0522 USDT |
0.0582 USDT |
0.0522 USDT |
| 2021-06-09 |
0.0541 USDT |
14,895.5683 DOS |
0.0532 USDT |
0.0532 USDT |
0.0559 USDT |
0.0535 USDT |
| 2021-06-08 |
0.0537 USDT |
31,432.7947 DOS |
0.0607 USDT |
0.0522 USDT |
0.0607 USDT |
0.0543 USDT |
| 2021-06-07 |
0.0595 USDT |
42,907.5008 DOS |
0.0607 USDT |
0.0541 USDT |
0.0636 USDT |
0.0541 USDT |
| 2021-06-06 |
0.0564 USDT |
17,901.0858 DOS |
0.0655 USDT |
0.0556 USDT |
0.0657 USDT |
0.0556 USDT |
| 2021-06-05 |
0.0600 USDT |
450.4362 DOS |
0.0575 USDT |
0.0575 USDT |
0.0657 USDT |
0.0657 USDT |
| 2021-06-04 |
0.0576 USDT |
6,324.6542 DOS |
0.0657 USDT |
0.0575 USDT |
0.0657 USDT |
0.0575 USDT |
| 2021-06-03 |
0.0640 USDT |
30,906.3203 DOS |
0.0610 USDT |
0.0599 USDT |
0.0680 USDT |
0.0657 USDT |