Identifier on Poloniex: USDT_DOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0220 USDT |
86,410.2767 DOS |
0.0238 USDT |
0.0212 USDT |
0.0240 USDT |
0.0214 USDT |
| 2021-11-03 |
0.0239 USDT |
710.5316 DOS |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-11-02 |
0.0216 USDT |
183,521.8717 DOS |
0.0236 USDT |
0.0200 USDT |
0.0241 USDT |
0.0230 USDT |
| 2021-11-01 |
0.0237 USDT |
117,917.2891 DOS |
0.0225 USDT |
0.0225 USDT |
0.0250 USDT |
0.0229 USDT |
| 2021-10-31 |
0.0245 USDT |
91,116.5638 DOS |
0.0252 USDT |
0.0224 USDT |
0.0267 USDT |
0.0225 USDT |
| 2021-10-30 |
0.0261 USDT |
33,424.9475 DOS |
0.0261 USDT |
0.0252 USDT |
0.0268 USDT |
0.0267 USDT |
| 2021-10-29 |
0.0268 USDT |
24,180.5431 DOS |
0.0277 USDT |
0.0249 USDT |
0.0277 USDT |
0.0268 USDT |
| 2021-10-28 |
0.0265 USDT |
79,781.9121 DOS |
0.0286 USDT |
0.0246 USDT |
0.0286 USDT |
0.0277 USDT |
| 2021-10-27 |
0.0271 USDT |
169,980.5007 DOS |
0.0266 USDT |
0.0266 USDT |
0.0290 USDT |
0.0286 USDT |
| 2021-10-26 |
0.0270 USDT |
252,056.5261 DOS |
0.0266 USDT |
0.0250 USDT |
0.0284 USDT |
0.0270 USDT |
| 2021-10-25 |
0.0266 USDT |
25,736.5612 DOS |
0.0266 USDT |
0.0230 USDT |
0.0266 USDT |
0.0266 USDT |
| 2021-10-24 |
0.0248 USDT |
73,690.8164 DOS |
0.0290 USDT |
0.0218 USDT |
0.0290 USDT |
0.0266 USDT |
| 2021-10-23 |
0.0290 USDT |
310.3867 DOS |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-10-22 |
0.0283 USDT |
10,174.6632 DOS |
0.0275 USDT |
0.0260 USDT |
0.0297 USDT |
0.0260 USDT |
| 2021-10-21 |
0.0271 USDT |
3,056.1376 DOS |
0.0279 USDT |
0.0259 USDT |
0.0291 USDT |
0.0268 USDT |
| 2021-10-20 |
0.0265 USDT |
2,519.2942 DOS |
0.0254 USDT |
0.0250 USDT |
0.0284 USDT |
0.0270 USDT |
| 2021-10-19 |
0.0263 USDT |
159,178.7894 DOS |
0.0300 USDT |
0.0248 USDT |
0.0316 USDT |
0.0254 USDT |
| 2021-10-18 |
0.0314 USDT |
105,173.5379 DOS |
0.0333 USDT |
0.0286 USDT |
0.0333 USDT |
0.0316 USDT |
| 2021-10-17 |
0.0307 USDT |
618.1747 DOS |
0.0297 USDT |
0.0297 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-10-16 |
0.0297 USDT |
3,304.6853 DOS |
0.0299 USDT |
0.0293 USDT |
0.0299 USDT |
0.0297 USDT |
| 2021-10-15 |
0.0297 USDT |
15,192.9662 DOS |
0.0297 USDT |
0.0288 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-10-14 |
0.0261 USDT |
10,167.4515 DOS |
0.0260 USDT |
0.0260 USDT |
0.0298 USDT |
0.0297 USDT |
| 2021-10-12 |
0.0272 USDT |
2,245.2051 DOS |
0.0257 USDT |
0.0257 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-10-11 |
0.0288 USDT |
24,338.8209 DOS |
0.0280 USDT |
0.0276 USDT |
0.0323 USDT |
0.0320 USDT |
| 2021-10-10 |
0.0301 USDT |
15,108.9884 DOS |
0.0297 USDT |
0.0282 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-10-08 |
0.0299 USDT |
10,394.7840 DOS |
0.0346 USDT |
0.0297 USDT |
0.0346 USDT |
0.0297 USDT |
| 2021-10-07 |
0.0332 USDT |
121,903.2227 DOS |
0.0334 USDT |
0.0300 USDT |
0.0379 USDT |
0.0319 USDT |
| 2021-10-06 |
0.0338 USDT |
29,331.3563 DOS |
0.0318 USDT |
0.0300 USDT |
0.0357 USDT |
0.0317 USDT |
| 2021-10-05 |
0.0313 USDT |
3,605.2837 DOS |
0.0306 USDT |
0.0306 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-10-04 |
0.0314 USDT |
137,089.6996 DOS |
0.0279 USDT |
0.0279 USDT |
0.0332 USDT |
0.0306 USDT |
| 2021-10-03 |
0.0304 USDT |
329.2082 DOS |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-10-02 |
0.0285 USDT |
11,492.8990 DOS |
0.0279 USDT |
0.0279 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-10-01 |
0.0279 USDT |
9,234.2703 DOS |
0.0280 USDT |
0.0246 USDT |
0.0280 USDT |
0.0279 USDT |
| 2021-09-30 |
0.0250 USDT |
43,874.9081 DOS |
0.0237 USDT |
0.0237 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-09-29 |
0.0237 USDT |
37,780.8853 DOS |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2021-09-28 |
0.0258 USDT |
62,772.4590 DOS |
0.0268 USDT |
0.0237 USDT |
0.0268 USDT |
0.0237 USDT |
| 2021-09-27 |
0.0288 USDT |
19,057.4508 DOS |
0.0303 USDT |
0.0288 USDT |
0.0303 USDT |
0.0288 USDT |
| 2021-09-26 |
0.0291 USDT |
44,818.5238 DOS |
0.0300 USDT |
0.0288 USDT |
0.0305 USDT |
0.0288 USDT |
| 2021-09-25 |
0.0301 USDT |
4,055.2007 DOS |
0.0326 USDT |
0.0300 USDT |
0.0359 USDT |
0.0319 USDT |
| 2021-09-24 |
0.0308 USDT |
3,182.8275 DOS |
0.0308 USDT |
0.0308 USDT |
0.0341 USDT |
0.0341 USDT |
| 2021-09-23 |
0.0332 USDT |
31,201.9696 DOS |
0.0350 USDT |
0.0322 USDT |
0.0351 USDT |
0.0322 USDT |
| 2021-09-22 |
0.0379 USDT |
258.4062 DOS |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2021-09-21 |
0.0362 USDT |
20,037.4324 DOS |
0.0351 USDT |
0.0351 USDT |
0.0387 USDT |
0.0387 USDT |
| 2021-09-20 |
0.0378 USDT |
6,329.8596 DOS |
0.0390 USDT |
0.0351 USDT |
0.0390 USDT |
0.0351 USDT |
| 2021-09-19 |
0.0388 USDT |
17,808.4236 DOS |
0.0410 USDT |
0.0387 USDT |
0.0410 USDT |
0.0387 USDT |
| 2021-09-18 |
0.0410 USDT |
8,198.2869 DOS |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-09-17 |
0.0435 USDT |
13,110.0944 DOS |
0.0404 USDT |
0.0391 USDT |
0.0436 USDT |
0.0418 USDT |
| 2021-09-16 |
0.0401 USDT |
2,734.3637 DOS |
0.0399 USDT |
0.0399 USDT |
0.0404 USDT |
0.0404 USDT |
| 2021-09-15 |
0.0392 USDT |
24,460.5799 DOS |
0.0365 USDT |
0.0365 USDT |
0.0399 USDT |
0.0385 USDT |
| 2021-09-14 |
0.0365 USDT |
20,688.4505 DOS |
0.0365 USDT |
0.0365 USDT |
0.0385 USDT |
0.0366 USDT |