Identifier on Poloniex: USDT_DOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0261 USDT |
47,553.8584 DOS |
0.0267 USDT |
0.0250 USDT |
0.0267 USDT |
0.0250 USDT |
| 2021-12-24 |
0.0275 USDT |
4,522.6104 DOS |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2021-12-23 |
0.0262 USDT |
29,420.7812 DOS |
0.0259 USDT |
0.0259 USDT |
0.0271 USDT |
0.0271 USDT |
| 2021-12-22 |
0.0264 USDT |
8,591.3959 DOS |
0.0264 USDT |
0.0259 USDT |
0.0266 USDT |
0.0259 USDT |
| 2021-12-21 |
0.0263 USDT |
49,529.1818 DOS |
0.0256 USDT |
0.0256 USDT |
0.0270 USDT |
0.0260 USDT |
| 2021-12-20 |
0.0281 USDT |
128,837.4892 DOS |
0.0299 USDT |
0.0259 USDT |
0.0299 USDT |
0.0259 USDT |
| 2021-12-19 |
0.0309 USDT |
101,499.1432 DOS |
0.0339 USDT |
0.0300 USDT |
0.0339 USDT |
0.0300 USDT |
| 2021-12-18 |
0.0356 USDT |
47,938.7862 DOS |
0.0344 USDT |
0.0343 USDT |
0.0379 USDT |
0.0343 USDT |
| 2021-12-17 |
0.0381 USDT |
164,216.1113 DOS |
0.0341 USDT |
0.0336 USDT |
0.0412 USDT |
0.0336 USDT |
| 2021-12-16 |
0.0325 USDT |
305,941.7336 DOS |
0.0362 USDT |
0.0300 USDT |
0.0377 USDT |
0.0349 USDT |
| 2021-12-15 |
0.0390 USDT |
373,521.6497 DOS |
0.0373 USDT |
0.0337 USDT |
0.0428 USDT |
0.0386 USDT |
| 2021-12-14 |
0.0383 USDT |
727,080.0100 DOS |
0.0267 USDT |
0.0267 USDT |
0.0472 USDT |
0.0400 USDT |
| 2021-12-13 |
0.0212 USDT |
182,303.8389 DOS |
0.0214 USDT |
0.0204 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-12-12 |
0.0216 USDT |
5,169.8048 DOS |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-12-11 |
0.0220 USDT |
10,194.7411 DOS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-12-10 |
0.0231 USDT |
59,573.7898 DOS |
0.0239 USDT |
0.0229 USDT |
0.0251 USDT |
0.0229 USDT |
| 2021-12-09 |
0.0249 USDT |
6,156.5219 DOS |
0.0241 USDT |
0.0241 USDT |
0.0265 USDT |
0.0241 USDT |
| 2021-12-08 |
0.0244 USDT |
17,147.1500 DOS |
0.0239 USDT |
0.0239 USDT |
0.0245 USDT |
0.0239 USDT |
| 2021-12-07 |
0.0239 USDT |
1,852.1316 DOS |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-12-05 |
0.0253 USDT |
2,189.6710 DOS |
0.0239 USDT |
0.0239 USDT |
0.0279 USDT |
0.0246 USDT |
| 2021-12-04 |
0.0255 USDT |
11,452.7072 DOS |
0.0277 USDT |
0.0240 USDT |
0.0277 USDT |
0.0268 USDT |
| 2021-12-03 |
0.0292 USDT |
72.1486 DOS |
0.0305 USDT |
0.0280 USDT |
0.0305 USDT |
0.0280 USDT |
| 2021-12-02 |
0.0292 USDT |
7,216.0796 DOS |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2021-12-01 |
0.0308 USDT |
181,622.2505 DOS |
0.0305 USDT |
0.0301 USDT |
0.0321 USDT |
0.0301 USDT |
| 2021-11-30 |
0.0306 USDT |
201.7430 DOS |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2021-11-29 |
0.0313 USDT |
30,374.3562 DOS |
0.0323 USDT |
0.0305 USDT |
0.0325 USDT |
0.0324 USDT |
| 2021-11-28 |
0.0326 USDT |
6,164.0105 DOS |
0.0330 USDT |
0.0325 USDT |
0.0330 USDT |
0.0325 USDT |
| 2021-11-27 |
0.0331 USDT |
32,022.8677 DOS |
0.0341 USDT |
0.0325 USDT |
0.0341 USDT |
0.0341 USDT |
| 2021-11-26 |
0.0325 USDT |
54,290.7436 DOS |
0.0325 USDT |
0.0325 USDT |
0.0336 USDT |
0.0325 USDT |
| 2021-11-25 |
0.0333 USDT |
35,617.5862 DOS |
0.0331 USDT |
0.0325 USDT |
0.0336 USDT |
0.0336 USDT |
| 2021-11-24 |
0.0334 USDT |
61,770.0177 DOS |
0.0331 USDT |
0.0327 USDT |
0.0356 USDT |
0.0331 USDT |
| 2021-11-23 |
0.0323 USDT |
110,415.1003 DOS |
0.0332 USDT |
0.0298 USDT |
0.0357 USDT |
0.0341 USDT |
| 2021-11-22 |
0.0339 USDT |
31,690.2824 DOS |
0.0359 USDT |
0.0332 USDT |
0.0359 USDT |
0.0341 USDT |
| 2021-11-21 |
0.0336 USDT |
44,522.5072 DOS |
0.0330 USDT |
0.0330 USDT |
0.0359 USDT |
0.0359 USDT |
| 2021-11-20 |
0.0358 USDT |
52,324.4627 DOS |
0.0371 USDT |
0.0322 USDT |
0.0378 USDT |
0.0322 USDT |
| 2021-11-19 |
0.0326 USDT |
105,227.7287 DOS |
0.0321 USDT |
0.0320 USDT |
0.0361 USDT |
0.0361 USDT |
| 2021-11-18 |
0.0346 USDT |
57,530.6712 DOS |
0.0361 USDT |
0.0321 USDT |
0.0361 USDT |
0.0321 USDT |
| 2021-11-17 |
0.0366 USDT |
43,373.6629 DOS |
0.0360 USDT |
0.0360 USDT |
0.0384 USDT |
0.0384 USDT |
| 2021-11-16 |
0.0394 USDT |
35,630.7590 DOS |
0.0365 USDT |
0.0356 USDT |
0.0402 USDT |
0.0380 USDT |
| 2021-11-15 |
0.0418 USDT |
99,500.3657 DOS |
0.0416 USDT |
0.0365 USDT |
0.0452 USDT |
0.0371 USDT |
| 2021-11-14 |
0.0477 USDT |
186,970.0777 DOS |
0.0451 USDT |
0.0412 USDT |
0.0529 USDT |
0.0427 USDT |
| 2021-11-13 |
0.0445 USDT |
262,859.8511 DOS |
0.0334 USDT |
0.0320 USDT |
0.0520 USDT |
0.0468 USDT |
| 2021-11-12 |
0.0408 USDT |
469,627.2932 DOS |
0.0392 USDT |
0.0334 USDT |
0.0470 USDT |
0.0334 USDT |
| 2021-11-11 |
0.0353 USDT |
411,223.2929 DOS |
0.0287 USDT |
0.0287 USDT |
0.0400 USDT |
0.0392 USDT |
| 2021-11-10 |
0.0258 USDT |
355,211.8651 DOS |
0.0230 USDT |
0.0221 USDT |
0.0320 USDT |
0.0262 USDT |
| 2021-11-09 |
0.0227 USDT |
152,538.1456 DOS |
0.0248 USDT |
0.0217 USDT |
0.0250 USDT |
0.0231 USDT |
| 2021-11-08 |
0.0227 USDT |
85,475.5504 DOS |
0.0214 USDT |
0.0214 USDT |
0.0256 USDT |
0.0248 USDT |
| 2021-11-07 |
0.0221 USDT |
150,417.2578 DOS |
0.0214 USDT |
0.0214 USDT |
0.0239 USDT |
0.0214 USDT |
| 2021-11-06 |
0.0235 USDT |
85.1147 DOS |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-11-05 |
0.0218 USDT |
36,667.0140 DOS |
0.0214 USDT |
0.0214 USDT |
0.0240 USDT |
0.0240 USDT |