Identifier on Poloniex: USDT_DOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0018 USDT |
41.1021 DOS |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-21 |
0.0016 USDT |
258.4970 DOS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-19 |
0.0019 USDT |
1.7870 DOS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-18 |
0.0018 USDT |
6.9440 DOS |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-10-15 |
0.0016 USDT |
30.1140 DOS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-14 |
0.0018 USDT |
207.9936 DOS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-13 |
0.0020 USDT |
77.0465 DOS |
0.0022 USDT |
0.0019 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-10-12 |
0.0023 USDT |
8.6065 DOS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-11 |
0.0023 USDT |
352.5317 DOS |
0.0023 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2022-10-10 |
0.0027 USDT |
128.2377 DOS |
0.0039 USDT |
0.0022 USDT |
0.0039 USDT |
0.0022 USDT |
| 2022-10-09 |
0.0024 USDT |
575.4004 DOS |
0.0020 USDT |
0.0015 USDT |
0.0039 USDT |
0.0015 USDT |
| 2022-10-08 |
0.0014 USDT |
48.4725 DOS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-07 |
0.0014 USDT |
32.0464 DOS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-06 |
0.0016 USDT |
80.5736 DOS |
0.0014 USDT |
0.0013 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-05 |
0.0013 USDT |
11.1251 DOS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-04 |
0.0026 USDT |
44.3501 DOS |
0.0030 USDT |
0.0015 USDT |
0.0030 USDT |
0.0015 USDT |
| 2022-10-03 |
0.0027 USDT |
10,101.9321 DOS |
0.0014 USDT |
0.0010 USDT |
0.0085 USDT |
0.0020 USDT |
| 2022-10-02 |
0.0012 USDT |
56.8845 DOS |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-30 |
0.0010 USDT |
424.8878 DOS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-29 |
0.0010 USDT |
18.7010 DOS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-28 |
0.0010 USDT |
87.1123 DOS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-27 |
0.0009 USDT |
1.0100 DOS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-25 |
0.0009 USDT |
11.5750 DOS |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-09-24 |
0.0009 USDT |
551.5648 DOS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-23 |
0.0009 USDT |
17.0265 DOS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-22 |
0.0008 USDT |
91.9321 DOS |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-21 |
0.0008 USDT |
6.0244 DOS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-19 |
0.0009 USDT |
1.3667 DOS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-18 |
0.0010 USDT |
81.8649 DOS |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2022-09-16 |
0.0011 USDT |
2.7842 DOS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-15 |
0.0011 USDT |
59.5041 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-13 |
0.0011 USDT |
1.8046 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-12 |
0.0012 USDT |
9.2519 DOS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-11 |
0.0011 USDT |
2.0000 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-10 |
0.0010 USDT |
9.8813 DOS |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2022-09-09 |
0.0011 USDT |
164.8914 DOS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-08 |
0.0011 USDT |
204.1428 DOS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-07 |
0.0012 USDT |
4.3035 DOS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-06 |
0.0011 USDT |
9.5415 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-04 |
0.0011 USDT |
40.1831 DOS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-03 |
0.0011 USDT |
208.2308 DOS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-02 |
0.0009 USDT |
19.4808 DOS |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-09-01 |
0.0010 USDT |
184.7403 DOS |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-31 |
0.0007 USDT |
11.4847 DOS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-30 |
0.0011 USDT |
738.9555 DOS |
0.0013 USDT |
0.0005 USDT |
0.0014 USDT |
0.0005 USDT |
| 2022-08-28 |
0.0013 USDT |
95.8242 DOS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-27 |
0.0015 USDT |
32.7971 DOS |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0013 USDT |
| 2022-08-26 |
0.0013 USDT |
79.9129 DOS |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-25 |
0.0014 USDT |
62.6278 DOS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-24 |
0.0434 USDT |
12,519.6565 DOS |
0.0012 USDT |
0.0011 USDT |
0.0989 USDT |
0.0014 USDT |