Identifier on Poloniex: USDT_DOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0628 USDT |
37,018.6840 DOS |
0.0687 USDT |
0.0582 USDT |
0.0687 USDT |
0.0600 USDT |
| 2020-11-13 |
0.0630 USDT |
46,466.1941 DOS |
0.0589 USDT |
0.0589 USDT |
0.0672 USDT |
0.0612 USDT |
| 2020-11-12 |
0.0625 USDT |
8,922.0952 DOS |
0.0630 USDT |
0.0573 USDT |
0.0656 USDT |
0.0630 USDT |
| 2020-11-11 |
0.0637 USDT |
28,196.4134 DOS |
0.0612 USDT |
0.0603 USDT |
0.0667 USDT |
0.0642 USDT |
| 2020-11-10 |
0.0596 USDT |
31,102.7151 DOS |
0.0626 USDT |
0.0524 USDT |
0.0640 USDT |
0.0640 USDT |
| 2020-11-09 |
0.0629 USDT |
27,072.1173 DOS |
0.0651 USDT |
0.0575 USDT |
0.0697 USDT |
0.0626 USDT |
| 2020-11-08 |
0.0622 USDT |
10,850.1801 DOS |
0.0510 USDT |
0.0510 USDT |
0.0657 USDT |
0.0657 USDT |
| 2020-11-07 |
0.0641 USDT |
68,592.7859 DOS |
0.0530 USDT |
0.0510 USDT |
0.0850 USDT |
0.0510 USDT |
| 2020-11-06 |
0.0543 USDT |
65,027.4740 DOS |
0.0496 USDT |
0.0458 USDT |
0.0574 USDT |
0.0529 USDT |
| 2020-11-05 |
0.0461 USDT |
9,810.7782 DOS |
0.0468 USDT |
0.0450 USDT |
0.0485 USDT |
0.0450 USDT |
| 2020-11-04 |
0.0482 USDT |
7,437.3205 DOS |
0.0485 USDT |
0.0450 USDT |
0.0485 USDT |
0.0485 USDT |
| 2020-11-03 |
0.0460 USDT |
22,341.5960 DOS |
0.0495 USDT |
0.0450 USDT |
0.0510 USDT |
0.0485 USDT |
| 2020-11-02 |
0.0513 USDT |
20,944.7993 DOS |
0.0512 USDT |
0.0492 USDT |
0.0574 USDT |
0.0528 USDT |
| 2020-11-01 |
0.0493 USDT |
3,010.3548 DOS |
0.0491 USDT |
0.0465 USDT |
0.0512 USDT |
0.0512 USDT |
| 2020-10-31 |
0.0481 USDT |
3,825.0571 DOS |
0.0498 USDT |
0.0480 USDT |
0.0498 USDT |
0.0480 USDT |
| 2020-10-30 |
0.0507 USDT |
7,150.4620 DOS |
0.0510 USDT |
0.0482 USDT |
0.0510 USDT |
0.0510 USDT |
| 2020-10-29 |
0.0501 USDT |
37,459.4829 DOS |
0.0577 USDT |
0.0474 USDT |
0.0577 USDT |
0.0474 USDT |
| 2020-10-28 |
0.0576 USDT |
12,620.0958 DOS |
0.0600 USDT |
0.0548 USDT |
0.0625 USDT |
0.0577 USDT |
| 2020-10-27 |
0.0638 USDT |
8,189.0045 DOS |
0.0622 USDT |
0.0597 USDT |
0.0655 USDT |
0.0600 USDT |
| 2020-10-26 |
0.0659 USDT |
30,770.6879 DOS |
0.0618 USDT |
0.0597 USDT |
0.0736 USDT |
0.0655 USDT |
| 2020-10-25 |
0.0629 USDT |
12,174.8903 DOS |
0.0654 USDT |
0.0606 USDT |
0.0654 USDT |
0.0615 USDT |
| 2020-10-24 |
0.0638 USDT |
1,738.8384 DOS |
0.0640 USDT |
0.0635 USDT |
0.0689 USDT |
0.0654 USDT |
| 2020-10-23 |
0.0660 USDT |
15,050.0332 DOS |
0.0637 USDT |
0.0637 USDT |
0.0694 USDT |
0.0650 USDT |
| 2020-10-22 |
0.0606 USDT |
85,087.6944 DOS |
0.0494 USDT |
0.0494 USDT |
0.0707 USDT |
0.0704 USDT |
| 2020-10-21 |
0.0498 USDT |
47,386.7957 DOS |
0.0452 USDT |
0.0452 USDT |
0.0552 USDT |
0.0552 USDT |
| 2020-10-20 |
0.0477 USDT |
38,267.5902 DOS |
0.0550 USDT |
0.0449 USDT |
0.0550 USDT |
0.0452 USDT |
| 2020-10-19 |
0.0552 USDT |
3,944.9954 DOS |
0.0550 USDT |
0.0533 USDT |
0.0583 USDT |
0.0550 USDT |
| 2020-10-18 |
0.0629 USDT |
7,982.7766 DOS |
0.0543 USDT |
0.0515 USDT |
0.0636 USDT |
0.0515 USDT |
| 2020-10-17 |
0.0571 USDT |
1,235.2818 DOS |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2020-10-16 |
0.0571 USDT |
10,224.1490 DOS |
0.0520 USDT |
0.0520 USDT |
0.0571 USDT |
0.0571 USDT |
| 2020-10-15 |
0.0563 USDT |
24,565.1266 DOS |
0.0609 USDT |
0.0520 USDT |
0.0609 USDT |
0.0520 USDT |
| 2020-10-14 |
0.0608 USDT |
483.5901 DOS |
0.0621 USDT |
0.0594 USDT |
0.0621 USDT |
0.0605 USDT |
| 2020-10-13 |
0.0628 USDT |
21,832.7129 DOS |
0.0709 USDT |
0.0571 USDT |
0.0709 USDT |
0.0618 USDT |
| 2020-10-12 |
0.0644 USDT |
105,630.4960 DOS |
0.0780 USDT |
0.0549 USDT |
0.0780 USDT |
0.0709 USDT |
| 2020-10-11 |
0.0893 USDT |
114,491.0596 DOS |
0.0842 USDT |
0.0700 USDT |
0.1069 USDT |
0.0788 USDT |
| 2020-10-10 |
0.0742 USDT |
67,257.2850 DOS |
0.0577 USDT |
0.0577 USDT |
0.0900 USDT |
0.0785 USDT |
| 2020-10-09 |
0.0607 USDT |
28,179.6901 DOS |
0.0571 USDT |
0.0547 USDT |
0.0685 USDT |
0.0603 USDT |
| 2020-10-08 |
0.0543 USDT |
60,955.0371 DOS |
0.0599 USDT |
0.0470 USDT |
0.0608 USDT |
0.0481 USDT |
| 2020-10-07 |
0.0537 USDT |
114,251.8409 DOS |
0.0642 USDT |
0.0458 USDT |
0.0650 USDT |
0.0650 USDT |
| 2020-10-06 |
0.0667 USDT |
54,193.1895 DOS |
0.0765 USDT |
0.0550 USDT |
0.0772 USDT |
0.0665 USDT |
| 2020-10-05 |
0.0769 USDT |
27,100.4980 DOS |
0.0847 USDT |
0.0750 USDT |
0.0860 USDT |
0.0765 USDT |
| 2020-10-04 |
0.0844 USDT |
29,618.4538 DOS |
0.0957 USDT |
0.0800 USDT |
0.0957 USDT |
0.0860 USDT |
| 2020-10-03 |
0.0955 USDT |
2,162.5696 DOS |
0.0957 USDT |
0.0887 USDT |
0.0957 USDT |
0.0957 USDT |
| 2020-10-02 |
0.0943 USDT |
21,714.3295 DOS |
0.1002 USDT |
0.0864 USDT |
0.1002 USDT |
0.0904 USDT |
| 2020-10-01 |
0.1114 USDT |
21,998.1837 DOS |
0.1163 USDT |
0.1019 USDT |
0.1195 USDT |
0.1078 USDT |
| 2020-09-30 |
0.1077 USDT |
78,313.7562 DOS |
0.1184 USDT |
0.0970 USDT |
0.1200 USDT |
0.1155 USDT |
| 2020-09-29 |
0.1227 USDT |
16,172.1233 DOS |
0.1203 USDT |
0.1141 USDT |
0.1290 USDT |
0.1217 USDT |
| 2020-09-28 |
0.1244 USDT |
8,252.9995 DOS |
0.1240 USDT |
0.1182 USDT |
0.1290 USDT |
0.1182 USDT |
| 2020-09-27 |
0.1231 USDT |
7,985.2917 DOS |
0.1263 USDT |
0.1205 USDT |
0.1274 USDT |
0.1206 USDT |
| 2020-09-26 |
0.1262 USDT |
9,403.4505 DOS |
0.1250 USDT |
0.1238 USDT |
0.1308 USDT |
0.1258 USDT |