Identifier on Poloniex: USDT_DOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0117 USDT |
86.9526 DOS |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-02-13 |
0.0118 USDT |
23,581.5701 DOS |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-02-12 |
0.0132 USDT |
97,308.5398 DOS |
0.0142 USDT |
0.0121 USDT |
0.0142 USDT |
0.0122 USDT |
| 2022-02-11 |
0.0160 USDT |
432.8379 DOS |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-02-10 |
0.0142 USDT |
4,500.5542 DOS |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-02-09 |
0.0141 USDT |
37,450.2163 DOS |
0.0159 USDT |
0.0141 USDT |
0.0159 USDT |
0.0142 USDT |
| 2022-02-08 |
0.0162 USDT |
2,683.4780 DOS |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-02-07 |
0.0155 USDT |
61,723.6591 DOS |
0.0163 USDT |
0.0150 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-02-06 |
0.0164 USDT |
67.0915 DOS |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-02-05 |
0.0154 USDT |
1,204.5797 DOS |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-02-04 |
0.0150 USDT |
5,456.0313 DOS |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-02-03 |
0.0161 USDT |
46,305.5310 DOS |
0.0166 USDT |
0.0161 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-02-01 |
0.0169 USDT |
43,000.6133 DOS |
0.0168 USDT |
0.0167 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-01-31 |
0.0168 USDT |
35,011.4698 DOS |
0.0172 USDT |
0.0166 USDT |
0.0176 USDT |
0.0168 USDT |
| 2022-01-30 |
0.0174 USDT |
429,875.2620 DOS |
0.0166 USDT |
0.0166 USDT |
0.0184 USDT |
0.0180 USDT |
| 2022-01-29 |
0.0168 USDT |
928,706.8536 DOS |
0.0172 USDT |
0.0151 USDT |
0.0184 USDT |
0.0167 USDT |
| 2022-01-28 |
0.0162 USDT |
574,547.0375 DOS |
0.0180 USDT |
0.0146 USDT |
0.0200 USDT |
0.0156 USDT |
| 2022-01-27 |
0.0179 USDT |
215,373.0166 DOS |
0.0169 USDT |
0.0150 USDT |
0.0200 USDT |
0.0179 USDT |
| 2022-01-26 |
0.0152 USDT |
861,609.2144 DOS |
0.0148 USDT |
0.0130 USDT |
0.0176 USDT |
0.0160 USDT |
| 2022-01-25 |
0.0147 USDT |
378,316.4596 DOS |
0.0143 USDT |
0.0131 USDT |
0.0156 USDT |
0.0148 USDT |
| 2022-01-24 |
0.0139 USDT |
1,691,725.9393 DOS |
0.0131 USDT |
0.0129 USDT |
0.0147 USDT |
0.0142 USDT |
| 2022-01-23 |
0.0142 USDT |
364,729.8443 DOS |
0.0151 USDT |
0.0121 USDT |
0.0155 USDT |
0.0136 USDT |
| 2022-01-22 |
0.0154 USDT |
862,570.0729 DOS |
0.0136 USDT |
0.0124 USDT |
0.0177 USDT |
0.0140 USDT |
| 2022-01-21 |
0.0141 USDT |
626,545.3817 DOS |
0.0162 USDT |
0.0125 USDT |
0.0162 USDT |
0.0140 USDT |
| 2022-01-20 |
0.0164 USDT |
299,189.5727 DOS |
0.0160 USDT |
0.0155 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-01-19 |
0.0176 USDT |
223,505.5590 DOS |
0.0171 USDT |
0.0171 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-01-18 |
0.0162 USDT |
206,912.9290 DOS |
0.0168 USDT |
0.0145 USDT |
0.0170 USDT |
0.0145 USDT |
| 2022-01-17 |
0.0155 USDT |
222,416.8398 DOS |
0.0153 USDT |
0.0149 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-01-16 |
0.0157 USDT |
16,617.3436 DOS |
0.0156 USDT |
0.0153 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-01-15 |
0.0165 USDT |
3,490.6237 DOS |
0.0152 USDT |
0.0152 USDT |
0.0176 USDT |
0.0168 USDT |
| 2022-01-14 |
0.0164 USDT |
47,791.7014 DOS |
0.0161 USDT |
0.0152 USDT |
0.0177 USDT |
0.0160 USDT |
| 2022-01-13 |
0.0153 USDT |
76,091.2628 DOS |
0.0155 USDT |
0.0148 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-01-12 |
0.0161 USDT |
22,240.8903 DOS |
0.0149 USDT |
0.0149 USDT |
0.0177 USDT |
0.0155 USDT |
| 2022-01-11 |
0.0142 USDT |
81,175.9558 DOS |
0.0143 USDT |
0.0131 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-01-10 |
0.0149 USDT |
332,019.0555 DOS |
0.0143 USDT |
0.0139 USDT |
0.0160 USDT |
0.0144 USDT |
| 2022-01-09 |
0.0147 USDT |
124,220.2534 DOS |
0.0150 USDT |
0.0144 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-01-08 |
0.0150 USDT |
91,155.2548 DOS |
0.0160 USDT |
0.0147 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-01-07 |
0.0171 USDT |
246,860.1736 DOS |
0.0172 USDT |
0.0152 USDT |
0.0173 USDT |
0.0152 USDT |
| 2022-01-06 |
0.0169 USDT |
42,880.2237 DOS |
0.0170 USDT |
0.0166 USDT |
0.0191 USDT |
0.0166 USDT |
| 2022-01-05 |
0.0186 USDT |
26,371.9767 DOS |
0.0194 USDT |
0.0185 USDT |
0.0194 USDT |
0.0185 USDT |
| 2022-01-04 |
0.0188 USDT |
260,922.0857 DOS |
0.0188 USDT |
0.0180 USDT |
0.0206 USDT |
0.0192 USDT |
| 2022-01-03 |
0.0187 USDT |
50,683.8327 DOS |
0.0198 USDT |
0.0180 USDT |
0.0199 USDT |
0.0193 USDT |
| 2022-01-02 |
0.0214 USDT |
32,015.5110 DOS |
0.0214 USDT |
0.0198 USDT |
0.0216 USDT |
0.0198 USDT |
| 2022-01-01 |
0.0192 USDT |
52,504.1445 DOS |
0.0200 USDT |
0.0190 USDT |
0.0216 USDT |
0.0214 USDT |
| 2021-12-31 |
0.0200 USDT |
1,743.6511 DOS |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-12-30 |
0.0205 USDT |
84,272.6937 DOS |
0.0213 USDT |
0.0200 USDT |
0.0213 USDT |
0.0202 USDT |
| 2021-12-29 |
0.0216 USDT |
1,535.1115 DOS |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2021-12-28 |
0.0243 USDT |
38,957.8486 DOS |
0.0245 USDT |
0.0216 USDT |
0.0247 USDT |
0.0223 USDT |
| 2021-12-27 |
0.0241 USDT |
426.2397 DOS |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
0.0241 USDT |
| 2021-12-26 |
0.0238 USDT |
61,961.3766 DOS |
0.0251 USDT |
0.0237 USDT |
0.0257 USDT |
0.0257 USDT |