Identifier on Poloniex: USDT_DOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0088 USDT |
113.7242 DOS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-14 |
0.0089 USDT |
112.9239 DOS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-04-13 |
0.0089 USDT |
2,110.9476 DOS |
0.0097 USDT |
0.0085 USDT |
0.0097 USDT |
0.0085 USDT |
| 2022-04-11 |
0.0092 USDT |
87,801.2975 DOS |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-04-09 |
0.0097 USDT |
586.2304 DOS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-04-08 |
0.0092 USDT |
4,649.5896 DOS |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-04-07 |
0.0094 USDT |
1,180.0702 DOS |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-06 |
0.0099 USDT |
6,689.5692 DOS |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0096 USDT |
| 2022-04-05 |
0.0104 USDT |
226,437.3872 DOS |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-04-04 |
0.0106 USDT |
84,874.7575 DOS |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-04-03 |
0.0101 USDT |
8,524.9471 DOS |
0.0094 USDT |
0.0094 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-02 |
0.0092 USDT |
7,646.0593 DOS |
0.0089 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-04-01 |
0.0089 USDT |
394.6798 DOS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-03-31 |
0.0090 USDT |
145,787.1834 DOS |
0.0087 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-03-30 |
0.0087 USDT |
5,300.2765 DOS |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-29 |
0.0088 USDT |
939.3335 DOS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-28 |
0.0087 USDT |
128,689.3576 DOS |
0.0081 USDT |
0.0081 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-03-27 |
0.0084 USDT |
4,394.6599 DOS |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-03-25 |
0.0086 USDT |
256,622.5485 DOS |
0.0088 USDT |
0.0081 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-03-23 |
0.0088 USDT |
116.7769 DOS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-22 |
0.0085 USDT |
7,199.3950 DOS |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-03-21 |
0.0089 USDT |
50,524.0953 DOS |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-19 |
0.0089 USDT |
68,668.0084 DOS |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2022-03-18 |
0.0089 USDT |
5,313.9153 DOS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-03-17 |
0.0089 USDT |
2,526.1173 DOS |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-03-16 |
0.0089 USDT |
3,910.3897 DOS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-03-13 |
0.0090 USDT |
6,840.5435 DOS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-12 |
0.0087 USDT |
127.0694 DOS |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-11 |
0.0081 USDT |
109,102.4991 DOS |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-03-10 |
0.0085 USDT |
708.7087 DOS |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-09 |
0.0086 USDT |
118.5141 DOS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-03-07 |
0.0081 USDT |
192,861.7834 DOS |
0.0089 USDT |
0.0078 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-03-06 |
0.0098 USDT |
229,987.3374 DOS |
0.0086 USDT |
0.0085 USDT |
0.0105 USDT |
0.0085 USDT |
| 2022-03-05 |
0.0092 USDT |
2,276.0181 DOS |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-04 |
0.0092 USDT |
108.2061 DOS |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-03 |
0.0089 USDT |
6,293.8486 DOS |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-03-02 |
0.0086 USDT |
98,345.7472 DOS |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-01 |
0.0081 USDT |
3,361.5370 DOS |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-28 |
0.0080 USDT |
48,932.5727 DOS |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-02-27 |
0.0090 USDT |
29,288.6215 DOS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-26 |
0.0090 USDT |
1,000.0000 DOS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-02-25 |
0.0086 USDT |
8,231.9556 DOS |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0080 USDT |
| 2022-02-24 |
0.0083 USDT |
30,347.0000 DOS |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-02-23 |
0.0084 USDT |
10,315.9800 DOS |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-02-22 |
0.0086 USDT |
21,208.2612 DOS |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0084 USDT |
| 2022-02-21 |
0.0094 USDT |
19,461.0233 DOS |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-02-20 |
0.0097 USDT |
90,385.0005 DOS |
0.0112 USDT |
0.0088 USDT |
0.0112 USDT |
0.0088 USDT |
| 2022-02-19 |
0.0118 USDT |
85.0778 DOS |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-02-18 |
0.0114 USDT |
118,481.6911 DOS |
0.0124 USDT |
0.0114 USDT |
0.0137 USDT |
0.0114 USDT |
| 2022-02-15 |
0.0137 USDT |
41,876.5313 DOS |
0.0129 USDT |
0.0114 USDT |
0.0137 USDT |
0.0114 USDT |