Identifier on Poloniex: USDT_DOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0021 USDT |
4,213.5207 DOS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-20 |
0.0020 USDT |
754.1478 DOS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-19 |
0.0019 USDT |
4,585.3742 DOS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-18 |
0.0018 USDT |
147,241.8392 DOS |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-17 |
0.0023 USDT |
886.4811 DOS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-16 |
0.0023 USDT |
2,116.5804 DOS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-15 |
0.0023 USDT |
3,479.2283 DOS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-14 |
0.0021 USDT |
228,867.2722 DOS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-13 |
0.0026 USDT |
183,693.5201 DOS |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-06-11 |
0.0032 USDT |
346.4883 DOS |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-10 |
0.0030 USDT |
17,886.9065 DOS |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-06-09 |
0.0032 USDT |
180,151.5814 DOS |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-08 |
0.0038 USDT |
315.7895 DOS |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-07 |
0.0037 USDT |
2,131.6299 DOS |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-06-05 |
0.0039 USDT |
2,365.2200 DOS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-04 |
0.0041 USDT |
3,887.0564 DOS |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-03 |
0.0039 USDT |
1,318.4433 DOS |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-30 |
0.0039 USDT |
255.1470 DOS |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-29 |
0.0037 USDT |
10,009.9197 DOS |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-27 |
0.0036 USDT |
1,141.5395 DOS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-26 |
0.0036 USDT |
68,705.3370 DOS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-25 |
0.0036 USDT |
3,793.6636 DOS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-23 |
0.0036 USDT |
19,713.7117 DOS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-20 |
0.0036 USDT |
2,000.0000 DOS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-17 |
0.0035 USDT |
160,944.3810 DOS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-16 |
0.0037 USDT |
113,357.5247 DOS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-05-15 |
0.0039 USDT |
119,430.7245 DOS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-14 |
0.0040 USDT |
273.2926 DOS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-13 |
0.0039 USDT |
513.9342 DOS |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-12 |
0.0040 USDT |
20,422.9676 DOS |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-05-11 |
0.0051 USDT |
164,271.9682 DOS |
0.0056 USDT |
0.0041 USDT |
0.0056 USDT |
0.0043 USDT |
| 2022-05-10 |
0.0057 USDT |
105,323.3330 DOS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-09 |
0.0065 USDT |
162,786.9793 DOS |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-05-08 |
0.0061 USDT |
491.8041 DOS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-07 |
0.0059 USDT |
2,019.7527 DOS |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-06 |
0.0062 USDT |
3,137.1422 DOS |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-05-04 |
0.0062 USDT |
17,867.8834 DOS |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-05-03 |
0.0071 USDT |
1,751.8411 DOS |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-05-02 |
0.0071 USDT |
1,821.0299 DOS |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-04-30 |
0.0068 USDT |
108,974.8692 DOS |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-04-29 |
0.0074 USDT |
91,795.3755 DOS |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-04-28 |
0.0076 USDT |
973.5707 DOS |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-27 |
0.0082 USDT |
49,452.5934 DOS |
0.0074 USDT |
0.0074 USDT |
0.0086 USDT |
0.0076 USDT |
| 2022-04-26 |
0.0085 USDT |
185,768.2876 DOS |
0.0084 USDT |
0.0073 USDT |
0.0089 USDT |
0.0073 USDT |
| 2022-04-25 |
0.0084 USDT |
96,616.8731 DOS |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-04-23 |
0.0088 USDT |
6,533.9637 DOS |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-04-22 |
0.0091 USDT |
801.1269 DOS |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-04-20 |
0.0094 USDT |
4,306.9522 DOS |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-04-19 |
0.0087 USDT |
14,569.9728 DOS |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-18 |
0.0086 USDT |
3,229.8495 DOS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |