Identifier on Poloniex: USDT_DOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0014 USDT |
52.6996 DOS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-19 |
0.0011 USDT |
20.5129 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-18 |
0.0012 USDT |
12.8753 DOS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-17 |
0.0016 USDT |
22.8187 DOS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-16 |
0.0013 USDT |
12.1061 DOS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-08-15 |
0.0018 USDT |
31.2561 DOS |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-08-14 |
0.0012 USDT |
87.2391 DOS |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2022-08-13 |
0.0020 USDT |
33.7857 DOS |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-08-12 |
0.0021 USDT |
10.8417 DOS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-10 |
0.0025 USDT |
25.6700 DOS |
0.0021 USDT |
0.0021 USDT |
0.0050 USDT |
0.0021 USDT |
| 2022-08-09 |
0.0044 USDT |
6.6489 DOS |
0.0099 USDT |
0.0020 USDT |
0.0099 USDT |
0.0020 USDT |
| 2022-08-08 |
0.0036 USDT |
145.6816 DOS |
0.0110 USDT |
0.0022 USDT |
0.0110 USDT |
0.0022 USDT |
| 2022-08-07 |
0.0105 USDT |
434.4068 DOS |
0.0090 USDT |
0.0026 USDT |
0.0245 USDT |
0.0026 USDT |
| 2022-08-06 |
0.0199 USDT |
125.4819 DOS |
0.0235 USDT |
0.0012 USDT |
0.0235 USDT |
0.0025 USDT |
| 2022-08-05 |
0.0187 USDT |
63.7710 DOS |
0.0144 USDT |
0.0144 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-08-04 |
0.0196 USDT |
47.2177 DOS |
0.0130 USDT |
0.0002 USDT |
0.0245 USDT |
0.0002 USDT |
| 2022-07-31 |
0.0013 USDT |
1,121,813.4647 DOS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-30 |
0.0012 USDT |
214,952.4106 DOS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-29 |
0.0013 USDT |
38,185.6004 DOS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-28 |
0.0012 USDT |
846.9000 DOS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-27 |
0.0011 USDT |
14,522.1328 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-26 |
0.0012 USDT |
446,340.7556 DOS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-25 |
0.0011 USDT |
54,389.8654 DOS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-24 |
0.0011 USDT |
16,005.2208 DOS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-22 |
0.0011 USDT |
248,360.4103 DOS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-21 |
0.0011 USDT |
1,033,082.4218 DOS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-20 |
0.0010 USDT |
17,361.3517 DOS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-19 |
0.0011 USDT |
13,847.7934 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-18 |
0.0014 USDT |
1,366,805.8613 DOS |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-07-17 |
0.0011 USDT |
3,023.8481 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-16 |
0.0011 USDT |
5,043.8223 DOS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-15 |
0.0010 USDT |
4,159.7284 DOS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-12 |
0.0010 USDT |
443,262.0544 DOS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-11 |
0.0012 USDT |
523,471.7214 DOS |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-07-10 |
0.0015 USDT |
42,345.2834 DOS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-08 |
0.0013 USDT |
360,577.4228 DOS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-07 |
0.0014 USDT |
332,201.5601 DOS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-06 |
0.0015 USDT |
272,872.9320 DOS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-05 |
0.0017 USDT |
298,107.4195 DOS |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-07-04 |
0.0018 USDT |
1,161.9478 DOS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-03 |
0.0018 USDT |
220,227.7325 DOS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-02 |
0.0020 USDT |
371,176.8578 DOS |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0023 USDT |
207,812.7144 DOS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-30 |
0.0022 USDT |
8,420.4188 DOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-29 |
0.0021 USDT |
4,878.0488 DOS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-27 |
0.0022 USDT |
503.6676 DOS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-26 |
0.0021 USDT |
792.4985 DOS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-24 |
0.0020 USDT |
11,827.3615 DOS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-23 |
0.0022 USDT |
8,218.8741 DOS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-22 |
0.0021 USDT |
818.5700 DOS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |