Identifier on Poloniex: USDT_DOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0678 USDT |
101,288.3884 DOE |
0.0643 USDT |
0.0600 USDT |
0.0721 USDT |
0.0665 USDT |
| 2021-12-29 |
0.0707 USDT |
219,138.0145 DOE |
0.0566 USDT |
0.0550 USDT |
0.0750 USDT |
0.0643 USDT |
| 2021-12-28 |
0.0588 USDT |
78,414.5460 DOE |
0.0665 USDT |
0.0566 USDT |
0.0665 USDT |
0.0580 USDT |
| 2021-12-27 |
0.0656 USDT |
136,245.8342 DOE |
0.0628 USDT |
0.0600 USDT |
0.0686 USDT |
0.0665 USDT |
| 2021-12-26 |
0.0640 USDT |
57,212.7504 DOE |
0.0650 USDT |
0.0592 USDT |
0.0684 USDT |
0.0606 USDT |
| 2021-12-25 |
0.0591 USDT |
121,372.7744 DOE |
0.0588 USDT |
0.0557 USDT |
0.0631 USDT |
0.0592 USDT |
| 2021-12-24 |
0.0550 USDT |
36,822.4172 DOE |
0.0552 USDT |
0.0541 USDT |
0.0604 USDT |
0.0604 USDT |
| 2021-12-23 |
0.0538 USDT |
186,521.8035 DOE |
0.0600 USDT |
0.0500 USDT |
0.0620 USDT |
0.0552 USDT |
| 2021-12-22 |
0.0569 USDT |
13,467.1864 DOE |
0.0532 USDT |
0.0532 USDT |
0.0629 USDT |
0.0629 USDT |
| 2021-12-21 |
0.0593 USDT |
65,934.7346 DOE |
0.0561 USDT |
0.0531 USDT |
0.0752 USDT |
0.0532 USDT |
| 2021-12-20 |
0.0537 USDT |
33,889.2677 DOE |
0.0543 USDT |
0.0531 USDT |
0.0580 USDT |
0.0561 USDT |
| 2021-12-19 |
0.0554 USDT |
40,727.8140 DOE |
0.0527 USDT |
0.0502 USDT |
0.0580 USDT |
0.0531 USDT |
| 2021-12-18 |
0.0578 USDT |
21,679.4702 DOE |
0.0589 USDT |
0.0539 USDT |
0.0589 USDT |
0.0539 USDT |
| 2021-12-17 |
0.0634 USDT |
125,817.0685 DOE |
0.0631 USDT |
0.0557 USDT |
0.0640 USDT |
0.0590 USDT |
| 2021-12-16 |
0.0596 USDT |
49,887.9305 DOE |
0.0590 USDT |
0.0556 USDT |
0.0671 USDT |
0.0630 USDT |
| 2021-12-15 |
0.0534 USDT |
162,761.6224 DOE |
0.0580 USDT |
0.0463 USDT |
0.0600 USDT |
0.0591 USDT |
| 2021-12-14 |
0.0499 USDT |
174,547.1686 DOE |
0.0500 USDT |
0.0461 USDT |
0.0532 USDT |
0.0500 USDT |
| 2021-12-13 |
0.0518 USDT |
277,128.7977 DOE |
0.0580 USDT |
0.0465 USDT |
0.0580 USDT |
0.0509 USDT |
| 2021-12-12 |
0.0590 USDT |
163,137.8395 DOE |
0.0634 USDT |
0.0527 USDT |
0.0634 USDT |
0.0539 USDT |
| 2021-12-11 |
0.0599 USDT |
177,397.3387 DOE |
0.0595 USDT |
0.0570 USDT |
0.0634 USDT |
0.0634 USDT |
| 2021-12-10 |
0.0631 USDT |
251,265.8986 DOE |
0.0671 USDT |
0.0556 USDT |
0.0681 USDT |
0.0603 USDT |
| 2021-12-09 |
0.0690 USDT |
391,533.7314 DOE |
0.0716 USDT |
0.0634 USDT |
0.0752 USDT |
0.0678 USDT |
| 2021-12-08 |
0.0754 USDT |
313,044.0766 DOE |
0.0744 USDT |
0.0688 USDT |
0.0882 USDT |
0.0737 USDT |
| 2021-12-07 |
0.0730 USDT |
1,410,237.3837 DOE |
0.0554 USDT |
0.0550 USDT |
0.1000 USDT |
0.0699 USDT |
| 2021-12-06 |
0.0540 USDT |
963,730.4810 DOE |
0.0519 USDT |
0.0447 USDT |
0.1007 USDT |
0.0546 USDT |
| 2021-12-05 |
0.0612 USDT |
543,073.9038 DOE |
0.0733 USDT |
0.0504 USDT |
0.0738 USDT |
0.0570 USDT |
| 2021-12-04 |
0.0745 USDT |
527,172.4150 DOE |
0.0802 USDT |
0.0700 USDT |
0.0805 USDT |
0.0733 USDT |
| 2021-12-03 |
0.0797 USDT |
496,267.4043 DOE |
0.0837 USDT |
0.0750 USDT |
0.0853 USDT |
0.0808 USDT |
| 2021-12-02 |
0.0889 USDT |
505,058.5425 DOE |
0.0958 USDT |
0.0786 USDT |
0.1000 USDT |
0.0848 USDT |
| 2021-12-01 |
0.1094 USDT |
304,886.7722 DOE |
0.1145 USDT |
0.1010 USDT |
0.1216 USDT |
0.1044 USDT |
| 2021-11-30 |
0.1160 USDT |
681,501.4429 DOE |
0.1209 USDT |
0.1010 USDT |
0.1300 USDT |
0.1147 USDT |
| 2021-11-29 |
0.1248 USDT |
500,602.3595 DOE |
0.1295 USDT |
0.1100 USDT |
0.1382 USDT |
0.1209 USDT |
| 2021-11-28 |
0.1299 USDT |
163,554.3656 DOE |
0.1290 USDT |
0.1225 USDT |
0.1355 USDT |
0.1295 USDT |
| 2021-11-27 |
0.1356 USDT |
288,532.8835 DOE |
0.1369 USDT |
0.1261 USDT |
0.1504 USDT |
0.1301 USDT |
| 2021-11-26 |
0.1414 USDT |
579,623.8286 DOE |
0.1729 USDT |
0.1274 USDT |
0.1744 USDT |
0.1372 USDT |
| 2021-11-25 |
0.1740 USDT |
364,332.5814 DOE |
0.2088 USDT |
0.1544 USDT |
0.2088 USDT |
0.1730 USDT |
| 2021-11-24 |
0.1502 USDT |
2,577.3344 DOE |
0.1474 USDT |
0.1474 USDT |
0.1518 USDT |
0.1518 USDT |
| 2021-11-23 |
0.1434 USDT |
260,418.6415 DOE |
0.1447 USDT |
0.1363 USDT |
0.1529 USDT |
0.1470 USDT |
| 2021-11-22 |
0.1512 USDT |
460,889.0037 DOE |
0.1763 USDT |
0.1363 USDT |
0.1797 USDT |
0.1447 USDT |
| 2021-11-21 |
0.1854 USDT |
200,721.6811 DOE |
0.2052 USDT |
0.1750 USDT |
0.2077 USDT |
0.1763 USDT |
| 2021-11-20 |
0.2056 USDT |
148,685.7815 DOE |
0.2085 USDT |
0.1983 USDT |
0.2126 USDT |
0.2032 USDT |
| 2021-11-19 |
0.2197 USDT |
375,242.6388 DOE |
0.1930 USDT |
0.1930 USDT |
0.2623 USDT |
0.2085 USDT |
| 2021-11-18 |
0.2143 USDT |
417,932.9590 DOE |
0.2486 USDT |
0.1804 USDT |
0.2500 USDT |
0.1930 USDT |
| 2021-11-17 |
0.2389 USDT |
667,407.4288 DOE |
0.2252 USDT |
0.2020 USDT |
0.2927 USDT |
0.2486 USDT |
| 2021-11-16 |
0.2389 USDT |
432,326.8341 DOE |
0.2850 USDT |
0.1799 USDT |
0.2894 USDT |
0.2278 USDT |
| 2021-11-15 |
0.3156 USDT |
241,120.9563 DOE |
0.3691 USDT |
0.2849 USDT |
0.3860 USDT |
0.2860 USDT |
| 2021-11-14 |
0.3862 USDT |
161,040.9180 DOE |
0.4157 USDT |
0.3400 USDT |
0.4361 USDT |
0.3691 USDT |
| 2021-11-13 |
0.3963 USDT |
656,475.4678 DOE |
0.3221 USDT |
0.3173 USDT |
0.4536 USDT |
0.4177 USDT |
| 2021-11-12 |
0.3381 USDT |
934,311.0460 DOE |
0.3830 USDT |
0.2900 USDT |
0.4240 USDT |
0.3288 USDT |
| 2021-11-11 |
0.4348 USDT |
1,179,210.3044 DOE |
0.5290 USDT |
0.3000 USDT |
0.5889 USDT |
0.3865 USDT |