Identifier on Poloniex: USDT_DOE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-11 |
0.0299 USDT |
105,831.5463 DOE |
0.0299 USDT |
0.0265 USDT |
0.0300 USDT |
0.0300 USDT |
2022-04-10 |
0.0261 USDT |
5,123.3093 DOE |
0.0300 USDT |
0.0250 USDT |
0.0300 USDT |
0.0300 USDT |
2022-04-09 |
0.0284 USDT |
402.9478 DOE |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
2022-04-07 |
0.0261 USDT |
6,510.2787 DOE |
0.0295 USDT |
0.0250 USDT |
0.0295 USDT |
0.0290 USDT |
2022-04-06 |
0.0311 USDT |
384.6153 DOE |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
2022-04-05 |
0.0296 USDT |
274.7907 DOE |
0.0328 USDT |
0.0291 USDT |
0.0328 USDT |
0.0291 USDT |
2022-04-04 |
0.0316 USDT |
56,536.4630 DOE |
0.0291 USDT |
0.0291 USDT |
0.0318 USDT |
0.0295 USDT |
2022-04-03 |
0.0300 USDT |
6,525.7685 DOE |
0.0300 USDT |
0.0291 USDT |
0.0305 USDT |
0.0291 USDT |
2022-04-02 |
0.0307 USDT |
218.8429 DOE |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
2022-04-01 |
0.0305 USDT |
136,726.7025 DOE |
0.0320 USDT |
0.0277 USDT |
0.0320 USDT |
0.0310 USDT |
2022-03-31 |
0.0318 USDT |
1,607.9031 DOE |
0.0288 USDT |
0.0280 USDT |
0.0328 USDT |
0.0280 USDT |
2022-03-30 |
0.0326 USDT |
8,365.8043 DOE |
0.0306 USDT |
0.0306 USDT |
0.0328 USDT |
0.0328 USDT |
2022-03-29 |
0.0327 USDT |
10,522.3726 DOE |
0.0307 USDT |
0.0277 USDT |
0.0329 USDT |
0.0329 USDT |
2022-03-28 |
0.0309 USDT |
78,527.8495 DOE |
0.0287 USDT |
0.0285 USDT |
0.0331 USDT |
0.0331 USDT |
2022-03-27 |
0.0294 USDT |
15,809.8329 DOE |
0.0284 USDT |
0.0277 USDT |
0.0330 USDT |
0.0330 USDT |
2022-03-26 |
0.0300 USDT |
187,443.5629 DOE |
0.0308 USDT |
0.0252 USDT |
0.0320 USDT |
0.0252 USDT |
2022-03-25 |
0.0325 USDT |
5,765.9489 DOE |
0.0320 USDT |
0.0304 USDT |
0.0349 USDT |
0.0324 USDT |
2022-03-24 |
0.0320 USDT |
38,554.1906 DOE |
0.0300 USDT |
0.0300 USDT |
0.0349 USDT |
0.0320 USDT |
2022-03-23 |
0.0311 USDT |
3,059.7294 DOE |
0.0320 USDT |
0.0300 USDT |
0.0331 USDT |
0.0331 USDT |
2022-03-22 |
0.0309 USDT |
725.0727 DOE |
0.0299 USDT |
0.0299 USDT |
0.0321 USDT |
0.0321 USDT |
2022-03-21 |
0.0304 USDT |
17,333.2281 DOE |
0.0250 USDT |
0.0250 USDT |
0.0349 USDT |
0.0349 USDT |
2022-03-20 |
0.0322 USDT |
2,494.4512 DOE |
0.0290 USDT |
0.0271 USDT |
0.0323 USDT |
0.0323 USDT |
2022-03-19 |
0.0290 USDT |
13,801.3961 DOE |
0.0290 USDT |
0.0271 USDT |
0.0323 USDT |
0.0323 USDT |
2022-03-18 |
0.0307 USDT |
137,046.9500 DOE |
0.0295 USDT |
0.0290 USDT |
0.0315 USDT |
0.0290 USDT |
2022-03-17 |
0.0295 USDT |
33.8983 DOE |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
2022-03-16 |
0.0312 USDT |
1,401.5731 DOE |
0.0335 USDT |
0.0300 USDT |
0.0335 USDT |
0.0330 USDT |
2022-03-15 |
0.0330 USDT |
26,593.1348 DOE |
0.0295 USDT |
0.0295 USDT |
0.0335 USDT |
0.0326 USDT |
2022-03-14 |
0.0349 USDT |
10,555.0152 DOE |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
2022-03-13 |
0.0322 USDT |
4,478.7696 DOE |
0.0290 USDT |
0.0290 USDT |
0.0349 USDT |
0.0349 USDT |
2022-03-12 |
0.0314 USDT |
470.1779 DOE |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
2022-03-11 |
0.0311 USDT |
95,962.6430 DOE |
0.0336 USDT |
0.0280 USDT |
0.0343 USDT |
0.0314 USDT |
2022-03-10 |
0.0339 USDT |
5,051.6811 DOE |
0.0340 USDT |
0.0336 USDT |
0.0340 USDT |
0.0336 USDT |
2022-03-09 |
0.0352 USDT |
27,785.1635 DOE |
0.0354 USDT |
0.0340 USDT |
0.0360 USDT |
0.0340 USDT |
2022-03-08 |
0.0356 USDT |
8,093.4115 DOE |
0.0360 USDT |
0.0351 USDT |
0.0360 USDT |
0.0354 USDT |
2022-03-07 |
0.0360 USDT |
2,124.6133 DOE |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
2022-03-06 |
0.0350 USDT |
33,853.0619 DOE |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
2022-03-05 |
0.0400 USDT |
85,347.2430 DOE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
2022-03-04 |
0.0368 USDT |
11,775.2761 DOE |
0.0400 USDT |
0.0350 USDT |
0.0400 USDT |
0.0400 USDT |
2022-03-03 |
0.0379 USDT |
12.2835 DOE |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
2022-03-02 |
0.0382 USDT |
17,693.1118 DOE |
0.0400 USDT |
0.0350 USDT |
0.0420 USDT |
0.0379 USDT |
2022-03-01 |
0.0405 USDT |
15,988.5267 DOE |
0.0352 USDT |
0.0352 USDT |
0.0430 USDT |
0.0390 USDT |
2022-02-28 |
0.0384 USDT |
53,555.0911 DOE |
0.0295 USDT |
0.0295 USDT |
0.0410 USDT |
0.0410 USDT |
2022-02-26 |
0.0340 USDT |
8,597.1697 DOE |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
2022-02-25 |
0.0329 USDT |
2,689.6619 DOE |
0.0291 USDT |
0.0291 USDT |
0.0345 USDT |
0.0340 USDT |
2022-02-24 |
0.0295 USDT |
136,835.2833 DOE |
0.0344 USDT |
0.0245 USDT |
0.0344 USDT |
0.0291 USDT |
2022-02-23 |
0.0304 USDT |
3,731.3270 DOE |
0.0345 USDT |
0.0300 USDT |
0.0345 USDT |
0.0300 USDT |
2022-02-22 |
0.0313 USDT |
24,731.4108 DOE |
0.0341 USDT |
0.0300 USDT |
0.0345 USDT |
0.0300 USDT |
2022-02-21 |
0.0360 USDT |
2,223.4031 DOE |
0.0340 USDT |
0.0340 USDT |
0.0375 USDT |
0.0375 USDT |
2022-02-20 |
0.0371 USDT |
79,880.6088 DOE |
0.0380 USDT |
0.0340 USDT |
0.0410 USDT |
0.0340 USDT |
2022-02-19 |
0.0365 USDT |
32,195.6262 DOE |
0.0370 USDT |
0.0362 USDT |
0.0400 USDT |
0.0380 USDT |