Crypto exchange Poloniex

Market Dogs Of Elon (DOE) / Tether (USDT)

Identifier on Poloniex: USDT_DOE
Date Price Volume Open Low High Close
2023-01-16 0.0110 USDT 11.6578 DOE 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-01-13 0.0110 USDT 21.3955 DOE 0.0123 USDT 0.0090 USDT 0.0124 USDT 0.0090 USDT
2023-01-11 0.0121 USDT 6.0000 DOE 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2023-01-10 0.0121 USDT 0.0829 DOE 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2023-01-09 0.0122 USDT 65.0139 DOE 0.0121 USDT 0.0121 USDT 0.0127 USDT 0.0127 USDT
2023-01-08 0.0124 USDT 1.4571 DOE 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2023-01-07 0.0124 USDT 4.1426 DOE 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2023-01-06 0.0120 USDT 122.5038 DOE 0.0099 USDT 0.0099 USDT 0.0137 USDT 0.0137 USDT
2023-01-04 0.0099 USDT 1.2878 DOE 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-01-03 0.0101 USDT 29.2096 DOE 0.0100 USDT 0.0097 USDT 0.0110 USDT 0.0099 USDT
2023-01-02 0.0090 USDT 8.4525 DOE 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-12-31 0.0080 USDT 3.8771 DOE 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-12-30 0.0080 USDT 28.5362 DOE 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-12-29 0.0095 USDT 58.1098 DOE 0.0084 USDT 0.0080 USDT 0.0100 USDT 0.0080 USDT
2022-12-28 0.0090 USDT 4.9994 DOE 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-12-26 0.0081 USDT 213.8194 DOE 0.0080 USDT 0.0080 USDT 0.0093 USDT 0.0084 USDT
2022-12-22 0.0081 USDT 134.2297 DOE 0.0102 USDT 0.0079 USDT 0.0102 USDT 0.0079 USDT
2022-12-21 0.0105 USDT 166.8127 DOE 0.0090 USDT 0.0083 USDT 0.0115 USDT 0.0115 USDT
2022-12-20 0.0079 USDT 3.0234 DOE 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-12-17 0.0079 USDT 4.9005 DOE 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-12-15 0.0079 USDT 10.8604 DOE 0.0080 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2022-12-14 0.0079 USDT 10.1547 DOE 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-12-13 0.0079 USDT 65.0825 DOE 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-12-11 0.0083 USDT 81.8295 DOE 0.0080 USDT 0.0079 USDT 0.0090 USDT 0.0079 USDT
2022-12-07 0.0090 USDT 15.0564 DOE 0.0090 USDT 0.0080 USDT 0.0091 USDT 0.0080 USDT
2022-12-06 0.0090 USDT 5.0206 DOE 0.0080 USDT 0.0080 USDT 0.0090 USDT 0.0090 USDT
2022-12-05 0.0098 USDT 1,831.4772 DOE 0.0102 USDT 0.0076 USDT 0.0115 USDT 0.0093 USDT
2022-12-03 0.0099 USDT 73.3940 DOE 0.0090 USDT 0.0080 USDT 0.0115 USDT 0.0102 USDT
2022-12-01 0.0100 USDT 41.3127 DOE 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-11-30 0.0100 USDT 264.6985 DOE 0.0097 USDT 0.0090 USDT 0.0100 USDT 0.0100 USDT
2022-11-29 0.0100 USDT 5.1040 DOE 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-11-28 0.0096 USDT 2.3182 DOE 0.0100 USDT 0.0090 USDT 0.0100 USDT 0.0090 USDT
2022-11-26 0.0090 USDT 34.5334 DOE 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-11-25 0.0090 USDT 1.6654 DOE 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-11-23 0.0090 USDT 54.1167 DOE 0.0090 USDT 0.0080 USDT 0.0090 USDT 0.0090 USDT
2022-11-22 0.0090 USDT 146.5214 DOE 0.0090 USDT 0.0084 USDT 0.0090 USDT 0.0084 USDT
2022-11-21 0.0080 USDT 12.4496 DOE 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-11-20 0.0083 USDT 1.0272 DOE 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2022-11-19 0.0086 USDT 7.3782 DOE 0.0091 USDT 0.0080 USDT 0.0091 USDT 0.0080 USDT
2022-11-18 0.0098 USDT 1,197.2053 DOE 0.0079 USDT 0.0076 USDT 0.0115 USDT 0.0076 USDT
2022-11-17 0.0079 USDT 1.7071 DOE 0.0079 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2022-11-15 0.0084 USDT 10.1564 DOE 0.0081 USDT 0.0081 USDT 0.0088 USDT 0.0088 USDT
2022-11-14 0.0080 USDT 27.7292 DOE 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-11-13 0.0084 USDT 176.2297 DOE 0.0090 USDT 0.0078 USDT 0.0099 USDT 0.0078 USDT
2022-11-11 0.0100 USDT 1.2000 DOE 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-11-10 0.0109 USDT 353.5604 DOE 0.0115 USDT 0.0076 USDT 0.0115 USDT 0.0076 USDT
2022-11-09 0.0099 USDT 92.0198 DOE 0.0085 USDT 0.0082 USDT 0.0115 USDT 0.0115 USDT
2022-11-08 0.0082 USDT 3.4834 DOE 0.0082 USDT 0.0082 USDT 0.0082 USDT 0.0082 USDT
2022-11-07 0.0109 USDT 64.4451 DOE 0.0100 USDT 0.0100 USDT 0.0115 USDT 0.0115 USDT
2022-11-06 0.0121 USDT 17.4684 DOE 0.0121 USDT 0.0120 USDT 0.0121 USDT 0.0120 USDT