Identifier on Poloniex: USDT_DOE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-16 |
0.0110 USDT |
11.6578 DOE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
2023-01-13 |
0.0110 USDT |
21.3955 DOE |
0.0123 USDT |
0.0090 USDT |
0.0124 USDT |
0.0090 USDT |
2023-01-11 |
0.0121 USDT |
6.0000 DOE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
2023-01-10 |
0.0121 USDT |
0.0829 DOE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
2023-01-09 |
0.0122 USDT |
65.0139 DOE |
0.0121 USDT |
0.0121 USDT |
0.0127 USDT |
0.0127 USDT |
2023-01-08 |
0.0124 USDT |
1.4571 DOE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
2023-01-07 |
0.0124 USDT |
4.1426 DOE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
2023-01-06 |
0.0120 USDT |
122.5038 DOE |
0.0099 USDT |
0.0099 USDT |
0.0137 USDT |
0.0137 USDT |
2023-01-04 |
0.0099 USDT |
1.2878 DOE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
2023-01-03 |
0.0101 USDT |
29.2096 DOE |
0.0100 USDT |
0.0097 USDT |
0.0110 USDT |
0.0099 USDT |
2023-01-02 |
0.0090 USDT |
8.4525 DOE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-12-31 |
0.0080 USDT |
3.8771 DOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-12-30 |
0.0080 USDT |
28.5362 DOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-12-29 |
0.0095 USDT |
58.1098 DOE |
0.0084 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
2022-12-28 |
0.0090 USDT |
4.9994 DOE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-12-26 |
0.0081 USDT |
213.8194 DOE |
0.0080 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
2022-12-22 |
0.0081 USDT |
134.2297 DOE |
0.0102 USDT |
0.0079 USDT |
0.0102 USDT |
0.0079 USDT |
2022-12-21 |
0.0105 USDT |
166.8127 DOE |
0.0090 USDT |
0.0083 USDT |
0.0115 USDT |
0.0115 USDT |
2022-12-20 |
0.0079 USDT |
3.0234 DOE |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2022-12-17 |
0.0079 USDT |
4.9005 DOE |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2022-12-15 |
0.0079 USDT |
10.8604 DOE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
2022-12-14 |
0.0079 USDT |
10.1547 DOE |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2022-12-13 |
0.0079 USDT |
65.0825 DOE |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2022-12-11 |
0.0083 USDT |
81.8295 DOE |
0.0080 USDT |
0.0079 USDT |
0.0090 USDT |
0.0079 USDT |
2022-12-07 |
0.0090 USDT |
15.0564 DOE |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
2022-12-06 |
0.0090 USDT |
5.0206 DOE |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
2022-12-05 |
0.0098 USDT |
1,831.4772 DOE |
0.0102 USDT |
0.0076 USDT |
0.0115 USDT |
0.0093 USDT |
2022-12-03 |
0.0099 USDT |
73.3940 DOE |
0.0090 USDT |
0.0080 USDT |
0.0115 USDT |
0.0102 USDT |
2022-12-01 |
0.0100 USDT |
41.3127 DOE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-11-30 |
0.0100 USDT |
264.6985 DOE |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
2022-11-29 |
0.0100 USDT |
5.1040 DOE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-11-28 |
0.0096 USDT |
2.3182 DOE |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
2022-11-26 |
0.0090 USDT |
34.5334 DOE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-11-25 |
0.0090 USDT |
1.6654 DOE |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-11-23 |
0.0090 USDT |
54.1167 DOE |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
2022-11-22 |
0.0090 USDT |
146.5214 DOE |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
2022-11-21 |
0.0080 USDT |
12.4496 DOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-11-20 |
0.0083 USDT |
1.0272 DOE |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
2022-11-19 |
0.0086 USDT |
7.3782 DOE |
0.0091 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
2022-11-18 |
0.0098 USDT |
1,197.2053 DOE |
0.0079 USDT |
0.0076 USDT |
0.0115 USDT |
0.0076 USDT |
2022-11-17 |
0.0079 USDT |
1.7071 DOE |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
2022-11-15 |
0.0084 USDT |
10.1564 DOE |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
2022-11-14 |
0.0080 USDT |
27.7292 DOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-11-13 |
0.0084 USDT |
176.2297 DOE |
0.0090 USDT |
0.0078 USDT |
0.0099 USDT |
0.0078 USDT |
2022-11-11 |
0.0100 USDT |
1.2000 DOE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-11-10 |
0.0109 USDT |
353.5604 DOE |
0.0115 USDT |
0.0076 USDT |
0.0115 USDT |
0.0076 USDT |
2022-11-09 |
0.0099 USDT |
92.0198 DOE |
0.0085 USDT |
0.0082 USDT |
0.0115 USDT |
0.0115 USDT |
2022-11-08 |
0.0082 USDT |
3.4834 DOE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
2022-11-07 |
0.0109 USDT |
64.4451 DOE |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
0.0115 USDT |
2022-11-06 |
0.0121 USDT |
17.4684 DOE |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |