Identifier on Poloniex: USDT_DOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0388 USDT |
4,153.3202 DOE |
0.0400 USDT |
0.0370 USDT |
0.0430 USDT |
0.0370 USDT |
| 2022-02-17 |
0.0378 USDT |
4,117.2714 DOE |
0.0371 USDT |
0.0370 USDT |
0.0440 USDT |
0.0390 USDT |
| 2022-02-16 |
0.0375 USDT |
4,833.0271 DOE |
0.0390 USDT |
0.0370 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-02-15 |
0.0396 USDT |
2,250.1026 DOE |
0.0371 USDT |
0.0371 USDT |
0.0400 USDT |
0.0375 USDT |
| 2022-02-14 |
0.0371 USDT |
25,601.5563 DOE |
0.0400 USDT |
0.0370 USDT |
0.0400 USDT |
0.0370 USDT |
| 2022-02-13 |
0.0385 USDT |
20,554.4246 DOE |
0.0380 USDT |
0.0370 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-02-12 |
0.0376 USDT |
3,606.0261 DOE |
0.0370 USDT |
0.0370 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-02-11 |
0.0410 USDT |
1,735.1498 DOE |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-02-10 |
0.0440 USDT |
550,337.5923 DOE |
0.0390 USDT |
0.0359 USDT |
0.0494 USDT |
0.0417 USDT |
| 2022-02-09 |
0.0428 USDT |
2,037.6528 DOE |
0.0413 USDT |
0.0390 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-08 |
0.0437 USDT |
33,325.1113 DOE |
0.0440 USDT |
0.0400 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-02-07 |
0.0464 USDT |
141,312.1950 DOE |
0.0497 USDT |
0.0440 USDT |
0.0506 USDT |
0.0440 USDT |
| 2022-02-06 |
0.0456 USDT |
19,519.3530 DOE |
0.0500 USDT |
0.0426 USDT |
0.0500 USDT |
0.0450 USDT |
| 2022-02-05 |
0.0427 USDT |
6,649.4302 DOE |
0.0426 USDT |
0.0390 USDT |
0.0500 USDT |
0.0426 USDT |
| 2022-02-04 |
0.0448 USDT |
26,499.6382 DOE |
0.0410 USDT |
0.0330 USDT |
0.0475 USDT |
0.0358 USDT |
| 2022-02-03 |
0.0358 USDT |
4,312.8818 DOE |
0.0400 USDT |
0.0330 USDT |
0.0400 USDT |
0.0330 USDT |
| 2022-02-02 |
0.0440 USDT |
168.5275 DOE |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-01 |
0.0373 USDT |
17,079.6568 DOE |
0.0339 USDT |
0.0330 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-01-31 |
0.0387 USDT |
47,466.7360 DOE |
0.0356 USDT |
0.0348 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-01-30 |
0.0420 USDT |
95.2396 DOE |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-01-29 |
0.0394 USDT |
29,623.6637 DOE |
0.0419 USDT |
0.0356 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-01-28 |
0.0397 USDT |
897.6056 DOE |
0.0390 USDT |
0.0390 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-01-27 |
0.0383 USDT |
8,815.6504 DOE |
0.0379 USDT |
0.0356 USDT |
0.0390 USDT |
0.0370 USDT |
| 2022-01-26 |
0.0397 USDT |
57,560.9698 DOE |
0.0423 USDT |
0.0348 USDT |
0.0423 USDT |
0.0379 USDT |
| 2022-01-25 |
0.0420 USDT |
64,263.8416 DOE |
0.0401 USDT |
0.0401 USDT |
0.0437 USDT |
0.0423 USDT |
| 2022-01-24 |
0.0412 USDT |
131,862.8052 DOE |
0.0416 USDT |
0.0348 USDT |
0.0461 USDT |
0.0421 USDT |
| 2022-01-23 |
0.0422 USDT |
261,602.5424 DOE |
0.0415 USDT |
0.0380 USDT |
0.0475 USDT |
0.0415 USDT |
| 2022-01-22 |
0.0442 USDT |
156,520.2168 DOE |
0.0465 USDT |
0.0405 USDT |
0.0481 USDT |
0.0470 USDT |
| 2022-01-21 |
0.0461 USDT |
12,551.4332 DOE |
0.0480 USDT |
0.0447 USDT |
0.0510 USDT |
0.0447 USDT |
| 2022-01-20 |
0.0529 USDT |
153,514.2459 DOE |
0.0490 USDT |
0.0480 USDT |
0.0531 USDT |
0.0510 USDT |
| 2022-01-19 |
0.0523 USDT |
140,215.4425 DOE |
0.0505 USDT |
0.0495 USDT |
0.0559 USDT |
0.0495 USDT |
| 2022-01-18 |
0.0526 USDT |
6,199.2435 DOE |
0.0520 USDT |
0.0505 USDT |
0.0560 USDT |
0.0546 USDT |
| 2022-01-17 |
0.0524 USDT |
14,836.9187 DOE |
0.0529 USDT |
0.0520 USDT |
0.0529 USDT |
0.0520 USDT |
| 2022-01-16 |
0.0518 USDT |
102,681.8157 DOE |
0.0593 USDT |
0.0515 USDT |
0.0593 USDT |
0.0525 USDT |
| 2022-01-15 |
0.0580 USDT |
19,879.4495 DOE |
0.0513 USDT |
0.0510 USDT |
0.0593 USDT |
0.0574 USDT |
| 2022-01-14 |
0.0567 USDT |
18,549.6041 DOE |
0.0580 USDT |
0.0510 USDT |
0.0580 USDT |
0.0510 USDT |
| 2022-01-13 |
0.0526 USDT |
8,343.8642 DOE |
0.0520 USDT |
0.0499 USDT |
0.0590 USDT |
0.0509 USDT |
| 2022-01-12 |
0.0519 USDT |
73,637.8959 DOE |
0.0519 USDT |
0.0491 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-01-11 |
0.0491 USDT |
36,421.0294 DOE |
0.0491 USDT |
0.0490 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-01-10 |
0.0502 USDT |
1,161.5175 DOE |
0.0524 USDT |
0.0491 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-01-09 |
0.0566 USDT |
8,287.8841 DOE |
0.0520 USDT |
0.0520 USDT |
0.0592 USDT |
0.0531 USDT |
| 2022-01-08 |
0.0533 USDT |
10,950.4326 DOE |
0.0491 USDT |
0.0491 USDT |
0.0616 USDT |
0.0550 USDT |
| 2022-01-07 |
0.0556 USDT |
22,877.5473 DOE |
0.0527 USDT |
0.0471 USDT |
0.0616 USDT |
0.0490 USDT |
| 2022-01-06 |
0.0541 USDT |
40,904.7835 DOE |
0.0542 USDT |
0.0507 USDT |
0.0632 USDT |
0.0619 USDT |
| 2022-01-05 |
0.0575 USDT |
62,385.2283 DOE |
0.0560 USDT |
0.0542 USDT |
0.0632 USDT |
0.0542 USDT |
| 2022-01-04 |
0.0573 USDT |
14,518.4712 DOE |
0.0567 USDT |
0.0542 USDT |
0.0607 USDT |
0.0560 USDT |
| 2022-01-03 |
0.0582 USDT |
4,002.6127 DOE |
0.0601 USDT |
0.0555 USDT |
0.0601 USDT |
0.0561 USDT |
| 2022-01-02 |
0.0599 USDT |
29,239.6726 DOE |
0.0601 USDT |
0.0580 USDT |
0.0626 USDT |
0.0607 USDT |
| 2022-01-01 |
0.0596 USDT |
10,696.4293 DOE |
0.0580 USDT |
0.0569 USDT |
0.0600 USDT |
0.0595 USDT |
| 2021-12-31 |
0.0613 USDT |
51,056.4310 DOE |
0.0632 USDT |
0.0542 USDT |
0.0640 USDT |
0.0585 USDT |