Identifier on Poloniex: USDT_DOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0170 USDT |
18.1124 DOE |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-08-26 |
0.0171 USDT |
170.0100 DOE |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-08-25 |
0.0179 USDT |
10.2953 DOE |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-08-24 |
0.0197 USDT |
2.3326 DOE |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-08-23 |
0.0200 USDT |
5.5400 DOE |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-21 |
0.0175 USDT |
7.6410 DOE |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-08-20 |
0.0173 USDT |
3.8662 DOE |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-08-19 |
0.0219 USDT |
20.3125 DOE |
0.0230 USDT |
0.0173 USDT |
0.0230 USDT |
0.0173 USDT |
| 2022-08-18 |
0.0230 USDT |
1.1000 DOE |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-08-17 |
0.0172 USDT |
28.1241 DOE |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-08-16 |
0.0228 USDT |
1,496.0270 DOE |
0.0245 USDT |
0.0170 USDT |
0.0340 USDT |
0.0250 USDT |
| 2022-08-15 |
0.0370 USDT |
5,128.9494 DOE |
0.0190 USDT |
0.0090 USDT |
0.0500 USDT |
0.0339 USDT |
| 2022-08-14 |
0.0220 USDT |
2.9530 DOE |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-13 |
0.0221 USDT |
8.1469 DOE |
0.0220 USDT |
0.0220 USDT |
0.0228 USDT |
0.0220 USDT |
| 2022-08-12 |
0.0140 USDT |
6.1286 DOE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-08-11 |
0.0380 USDT |
19.4406 DOE |
0.0399 USDT |
0.0136 USDT |
0.0399 USDT |
0.0140 USDT |
| 2022-08-09 |
0.0321 USDT |
34.4733 DOE |
0.0400 USDT |
0.0132 USDT |
0.0400 USDT |
0.0135 USDT |
| 2022-08-08 |
0.0132 USDT |
4.9015 DOE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-07 |
0.0227 USDT |
73.0673 DOE |
0.0190 USDT |
0.0132 USDT |
0.0519 USDT |
0.0132 USDT |
| 2022-08-05 |
0.0121 USDT |
8.3677 DOE |
0.0125 USDT |
0.0103 USDT |
0.0125 USDT |
0.0103 USDT |
| 2022-08-04 |
0.0093 USDT |
4.9622 DOE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-08-03 |
0.0190 USDT |
3.5196 DOE |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-08-02 |
0.0058 USDT |
6.4422 DOE |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-07-29 |
0.0164 USDT |
401.3844 DOE |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-07-27 |
0.0160 USDT |
133.3334 DOE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-07-25 |
0.0197 USDT |
127.9136 DOE |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-21 |
0.0197 USDT |
84.0462 DOE |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-13 |
0.0197 USDT |
1,637.6390 DOE |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-11 |
0.0138 USDT |
1,106.0698 DOE |
0.0136 USDT |
0.0136 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-07-10 |
0.0130 USDT |
466.3951 DOE |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-07-09 |
0.0161 USDT |
124.3672 DOE |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-08 |
0.0145 USDT |
4,542.6527 DOE |
0.0140 USDT |
0.0140 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-07 |
0.0160 USDT |
312.5000 DOE |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-07-05 |
0.0140 USDT |
1,428.5714 DOE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-07-04 |
0.0200 USDT |
667.9749 DOE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-03 |
0.0201 USDT |
5,833.1957 DOE |
0.0121 USDT |
0.0121 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-07-01 |
0.0127 USDT |
1,219.0513 DOE |
0.0121 USDT |
0.0121 USDT |
0.0220 USDT |
0.0121 USDT |
| 2022-06-28 |
0.0179 USDT |
20,319.5397 DOE |
0.0181 USDT |
0.0120 USDT |
0.0181 USDT |
0.0120 USDT |
| 2022-06-27 |
0.0230 USDT |
139.1304 DOE |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-06-25 |
0.0203 USDT |
493.2987 DOE |
0.0181 USDT |
0.0181 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-06-24 |
0.0212 USDT |
1,398.3281 DOE |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-06-20 |
0.0181 USDT |
792.1249 DOE |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-06-18 |
0.0187 USDT |
6,966.0882 DOE |
0.0194 USDT |
0.0181 USDT |
0.0212 USDT |
0.0181 USDT |
| 2022-06-17 |
0.0212 USDT |
47.1354 DOE |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-06-15 |
0.0203 USDT |
4,772.3837 DOE |
0.0203 USDT |
0.0194 USDT |
0.0205 USDT |
0.0194 USDT |
| 2022-06-14 |
0.0203 USDT |
231.1243 DOE |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-06-13 |
0.0194 USDT |
2,098.1355 DOE |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-06-12 |
0.0195 USDT |
3,090.9510 DOE |
0.0210 USDT |
0.0194 USDT |
0.0210 USDT |
0.0194 USDT |
| 2022-06-10 |
0.0240 USDT |
3,850.7618 DOE |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-06-09 |
0.0235 USDT |
2,862.7747 DOE |
0.0220 USDT |
0.0210 USDT |
0.0240 USDT |
0.0240 USDT |