Identifier on Poloniex: USDT_DOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0360 USDT |
2,124.6133 DOE |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-03-06 |
0.0350 USDT |
33,853.0619 DOE |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-03-05 |
0.0400 USDT |
85,347.2430 DOE |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-03-04 |
0.0368 USDT |
11,775.2761 DOE |
0.0400 USDT |
0.0350 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-03-03 |
0.0379 USDT |
12.2835 DOE |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-03-02 |
0.0382 USDT |
17,693.1118 DOE |
0.0400 USDT |
0.0350 USDT |
0.0420 USDT |
0.0379 USDT |
| 2022-03-01 |
0.0405 USDT |
15,988.5267 DOE |
0.0352 USDT |
0.0352 USDT |
0.0430 USDT |
0.0390 USDT |
| 2022-02-28 |
0.0384 USDT |
53,555.0911 DOE |
0.0295 USDT |
0.0295 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-02-26 |
0.0340 USDT |
8,597.1697 DOE |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-02-25 |
0.0329 USDT |
2,689.6619 DOE |
0.0291 USDT |
0.0291 USDT |
0.0345 USDT |
0.0340 USDT |
| 2022-02-24 |
0.0295 USDT |
136,835.2833 DOE |
0.0344 USDT |
0.0245 USDT |
0.0344 USDT |
0.0291 USDT |
| 2022-02-23 |
0.0304 USDT |
3,731.3270 DOE |
0.0345 USDT |
0.0300 USDT |
0.0345 USDT |
0.0300 USDT |
| 2022-02-22 |
0.0313 USDT |
24,731.4108 DOE |
0.0341 USDT |
0.0300 USDT |
0.0345 USDT |
0.0300 USDT |
| 2022-02-21 |
0.0360 USDT |
2,223.4031 DOE |
0.0340 USDT |
0.0340 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-02-20 |
0.0371 USDT |
79,880.6088 DOE |
0.0380 USDT |
0.0340 USDT |
0.0410 USDT |
0.0340 USDT |
| 2022-02-19 |
0.0365 USDT |
32,195.6262 DOE |
0.0370 USDT |
0.0362 USDT |
0.0400 USDT |
0.0380 USDT |
| 2022-02-18 |
0.0388 USDT |
4,153.3202 DOE |
0.0400 USDT |
0.0370 USDT |
0.0430 USDT |
0.0370 USDT |
| 2022-02-17 |
0.0378 USDT |
4,117.2714 DOE |
0.0371 USDT |
0.0370 USDT |
0.0440 USDT |
0.0390 USDT |
| 2022-02-16 |
0.0375 USDT |
4,833.0271 DOE |
0.0390 USDT |
0.0370 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-02-15 |
0.0396 USDT |
2,250.1026 DOE |
0.0371 USDT |
0.0371 USDT |
0.0400 USDT |
0.0375 USDT |
| 2022-02-14 |
0.0371 USDT |
25,601.5563 DOE |
0.0400 USDT |
0.0370 USDT |
0.0400 USDT |
0.0370 USDT |
| 2022-02-13 |
0.0385 USDT |
20,554.4246 DOE |
0.0380 USDT |
0.0370 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-02-12 |
0.0376 USDT |
3,606.0261 DOE |
0.0370 USDT |
0.0370 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-02-11 |
0.0410 USDT |
1,735.1498 DOE |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-02-10 |
0.0440 USDT |
550,337.5923 DOE |
0.0390 USDT |
0.0359 USDT |
0.0494 USDT |
0.0417 USDT |
| 2022-02-09 |
0.0428 USDT |
2,037.6528 DOE |
0.0413 USDT |
0.0390 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-08 |
0.0437 USDT |
33,325.1113 DOE |
0.0440 USDT |
0.0400 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-02-07 |
0.0464 USDT |
141,312.1950 DOE |
0.0497 USDT |
0.0440 USDT |
0.0506 USDT |
0.0440 USDT |
| 2022-02-06 |
0.0456 USDT |
19,519.3530 DOE |
0.0500 USDT |
0.0426 USDT |
0.0500 USDT |
0.0450 USDT |
| 2022-02-05 |
0.0427 USDT |
6,649.4302 DOE |
0.0426 USDT |
0.0390 USDT |
0.0500 USDT |
0.0426 USDT |
| 2022-02-04 |
0.0448 USDT |
26,499.6382 DOE |
0.0410 USDT |
0.0330 USDT |
0.0475 USDT |
0.0358 USDT |
| 2022-02-03 |
0.0358 USDT |
4,312.8818 DOE |
0.0400 USDT |
0.0330 USDT |
0.0400 USDT |
0.0330 USDT |
| 2022-02-02 |
0.0440 USDT |
168.5275 DOE |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-01 |
0.0373 USDT |
17,079.6568 DOE |
0.0339 USDT |
0.0330 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-01-31 |
0.0387 USDT |
47,466.7360 DOE |
0.0356 USDT |
0.0348 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-01-30 |
0.0420 USDT |
95.2396 DOE |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-01-29 |
0.0394 USDT |
29,623.6637 DOE |
0.0419 USDT |
0.0356 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-01-28 |
0.0397 USDT |
897.6056 DOE |
0.0390 USDT |
0.0390 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-01-27 |
0.0383 USDT |
8,815.6504 DOE |
0.0379 USDT |
0.0356 USDT |
0.0390 USDT |
0.0370 USDT |
| 2022-01-26 |
0.0397 USDT |
57,560.9698 DOE |
0.0423 USDT |
0.0348 USDT |
0.0423 USDT |
0.0379 USDT |
| 2022-01-25 |
0.0420 USDT |
64,263.8416 DOE |
0.0401 USDT |
0.0401 USDT |
0.0437 USDT |
0.0423 USDT |
| 2022-01-24 |
0.0412 USDT |
131,862.8052 DOE |
0.0416 USDT |
0.0348 USDT |
0.0461 USDT |
0.0421 USDT |
| 2022-01-23 |
0.0422 USDT |
261,602.5424 DOE |
0.0415 USDT |
0.0380 USDT |
0.0475 USDT |
0.0415 USDT |
| 2022-01-22 |
0.0442 USDT |
156,520.2168 DOE |
0.0465 USDT |
0.0405 USDT |
0.0481 USDT |
0.0470 USDT |
| 2022-01-21 |
0.0461 USDT |
12,551.4332 DOE |
0.0480 USDT |
0.0447 USDT |
0.0510 USDT |
0.0447 USDT |
| 2022-01-20 |
0.0529 USDT |
153,514.2459 DOE |
0.0490 USDT |
0.0480 USDT |
0.0531 USDT |
0.0510 USDT |
| 2022-01-19 |
0.0523 USDT |
140,215.4425 DOE |
0.0505 USDT |
0.0495 USDT |
0.0559 USDT |
0.0495 USDT |
| 2022-01-18 |
0.0526 USDT |
6,199.2435 DOE |
0.0520 USDT |
0.0505 USDT |
0.0560 USDT |
0.0546 USDT |
| 2022-01-17 |
0.0524 USDT |
14,836.9187 DOE |
0.0529 USDT |
0.0520 USDT |
0.0529 USDT |
0.0520 USDT |
| 2022-01-16 |
0.0518 USDT |
102,681.8157 DOE |
0.0593 USDT |
0.0515 USDT |
0.0593 USDT |
0.0525 USDT |