Crypto exchange Poloniex

Market Dogs Of Elon (DOE) / Tether (USDT)

Identifier on Poloniex: USDT_DOE
Date Price Volume Open Low High Close
2022-03-07 0.0360 USDT 2,124.6133 DOE 0.0360 USDT 0.0360 USDT 0.0360 USDT 0.0360 USDT
2022-03-06 0.0350 USDT 33,853.0619 DOE 0.0350 USDT 0.0350 USDT 0.0360 USDT 0.0360 USDT
2022-03-05 0.0400 USDT 85,347.2430 DOE 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2022-03-04 0.0368 USDT 11,775.2761 DOE 0.0400 USDT 0.0350 USDT 0.0400 USDT 0.0400 USDT
2022-03-03 0.0379 USDT 12.2835 DOE 0.0379 USDT 0.0379 USDT 0.0379 USDT 0.0379 USDT
2022-03-02 0.0382 USDT 17,693.1118 DOE 0.0400 USDT 0.0350 USDT 0.0420 USDT 0.0379 USDT
2022-03-01 0.0405 USDT 15,988.5267 DOE 0.0352 USDT 0.0352 USDT 0.0430 USDT 0.0390 USDT
2022-02-28 0.0384 USDT 53,555.0911 DOE 0.0295 USDT 0.0295 USDT 0.0410 USDT 0.0410 USDT
2022-02-26 0.0340 USDT 8,597.1697 DOE 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2022-02-25 0.0329 USDT 2,689.6619 DOE 0.0291 USDT 0.0291 USDT 0.0345 USDT 0.0340 USDT
2022-02-24 0.0295 USDT 136,835.2833 DOE 0.0344 USDT 0.0245 USDT 0.0344 USDT 0.0291 USDT
2022-02-23 0.0304 USDT 3,731.3270 DOE 0.0345 USDT 0.0300 USDT 0.0345 USDT 0.0300 USDT
2022-02-22 0.0313 USDT 24,731.4108 DOE 0.0341 USDT 0.0300 USDT 0.0345 USDT 0.0300 USDT
2022-02-21 0.0360 USDT 2,223.4031 DOE 0.0340 USDT 0.0340 USDT 0.0375 USDT 0.0375 USDT
2022-02-20 0.0371 USDT 79,880.6088 DOE 0.0380 USDT 0.0340 USDT 0.0410 USDT 0.0340 USDT
2022-02-19 0.0365 USDT 32,195.6262 DOE 0.0370 USDT 0.0362 USDT 0.0400 USDT 0.0380 USDT
2022-02-18 0.0388 USDT 4,153.3202 DOE 0.0400 USDT 0.0370 USDT 0.0430 USDT 0.0370 USDT
2022-02-17 0.0378 USDT 4,117.2714 DOE 0.0371 USDT 0.0370 USDT 0.0440 USDT 0.0390 USDT
2022-02-16 0.0375 USDT 4,833.0271 DOE 0.0390 USDT 0.0370 USDT 0.0390 USDT 0.0390 USDT
2022-02-15 0.0396 USDT 2,250.1026 DOE 0.0371 USDT 0.0371 USDT 0.0400 USDT 0.0375 USDT
2022-02-14 0.0371 USDT 25,601.5563 DOE 0.0400 USDT 0.0370 USDT 0.0400 USDT 0.0370 USDT
2022-02-13 0.0385 USDT 20,554.4246 DOE 0.0380 USDT 0.0370 USDT 0.0480 USDT 0.0480 USDT
2022-02-12 0.0376 USDT 3,606.0261 DOE 0.0370 USDT 0.0370 USDT 0.0381 USDT 0.0380 USDT
2022-02-11 0.0410 USDT 1,735.1498 DOE 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2022-02-10 0.0440 USDT 550,337.5923 DOE 0.0390 USDT 0.0359 USDT 0.0494 USDT 0.0417 USDT
2022-02-09 0.0428 USDT 2,037.6528 DOE 0.0413 USDT 0.0390 USDT 0.0440 USDT 0.0440 USDT
2022-02-08 0.0437 USDT 33,325.1113 DOE 0.0440 USDT 0.0400 USDT 0.0450 USDT 0.0450 USDT
2022-02-07 0.0464 USDT 141,312.1950 DOE 0.0497 USDT 0.0440 USDT 0.0506 USDT 0.0440 USDT
2022-02-06 0.0456 USDT 19,519.3530 DOE 0.0500 USDT 0.0426 USDT 0.0500 USDT 0.0450 USDT
2022-02-05 0.0427 USDT 6,649.4302 DOE 0.0426 USDT 0.0390 USDT 0.0500 USDT 0.0426 USDT
2022-02-04 0.0448 USDT 26,499.6382 DOE 0.0410 USDT 0.0330 USDT 0.0475 USDT 0.0358 USDT
2022-02-03 0.0358 USDT 4,312.8818 DOE 0.0400 USDT 0.0330 USDT 0.0400 USDT 0.0330 USDT
2022-02-02 0.0440 USDT 168.5275 DOE 0.0440 USDT 0.0440 USDT 0.0440 USDT 0.0440 USDT
2022-02-01 0.0373 USDT 17,079.6568 DOE 0.0339 USDT 0.0330 USDT 0.0451 USDT 0.0451 USDT
2022-01-31 0.0387 USDT 47,466.7360 DOE 0.0356 USDT 0.0348 USDT 0.0421 USDT 0.0421 USDT
2022-01-30 0.0420 USDT 95.2396 DOE 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2022-01-29 0.0394 USDT 29,623.6637 DOE 0.0419 USDT 0.0356 USDT 0.0420 USDT 0.0420 USDT
2022-01-28 0.0397 USDT 897.6056 DOE 0.0390 USDT 0.0390 USDT 0.0420 USDT 0.0418 USDT
2022-01-27 0.0383 USDT 8,815.6504 DOE 0.0379 USDT 0.0356 USDT 0.0390 USDT 0.0370 USDT
2022-01-26 0.0397 USDT 57,560.9698 DOE 0.0423 USDT 0.0348 USDT 0.0423 USDT 0.0379 USDT
2022-01-25 0.0420 USDT 64,263.8416 DOE 0.0401 USDT 0.0401 USDT 0.0437 USDT 0.0423 USDT
2022-01-24 0.0412 USDT 131,862.8052 DOE 0.0416 USDT 0.0348 USDT 0.0461 USDT 0.0421 USDT
2022-01-23 0.0422 USDT 261,602.5424 DOE 0.0415 USDT 0.0380 USDT 0.0475 USDT 0.0415 USDT
2022-01-22 0.0442 USDT 156,520.2168 DOE 0.0465 USDT 0.0405 USDT 0.0481 USDT 0.0470 USDT
2022-01-21 0.0461 USDT 12,551.4332 DOE 0.0480 USDT 0.0447 USDT 0.0510 USDT 0.0447 USDT
2022-01-20 0.0529 USDT 153,514.2459 DOE 0.0490 USDT 0.0480 USDT 0.0531 USDT 0.0510 USDT
2022-01-19 0.0523 USDT 140,215.4425 DOE 0.0505 USDT 0.0495 USDT 0.0559 USDT 0.0495 USDT
2022-01-18 0.0526 USDT 6,199.2435 DOE 0.0520 USDT 0.0505 USDT 0.0560 USDT 0.0546 USDT
2022-01-17 0.0524 USDT 14,836.9187 DOE 0.0529 USDT 0.0520 USDT 0.0529 USDT 0.0520 USDT
2022-01-16 0.0518 USDT 102,681.8157 DOE 0.0593 USDT 0.0515 USDT 0.0593 USDT 0.0525 USDT