Crypto exchange Poloniex

Market Dogs Of Elon (DOE) / Tether (USDT)

Identifier on Poloniex: USDT_DOE
Date Price Volume Open Low High Close
2022-05-01 0.0380 USDT 442.8422 DOE 0.0390 USDT 0.0280 USDT 0.0390 USDT 0.0390 USDT
2022-04-30 0.0363 USDT 404.8608 DOE 0.0370 USDT 0.0280 USDT 0.0390 USDT 0.0390 USDT
2022-04-29 0.0383 USDT 228,175.5522 DOE 0.0340 USDT 0.0279 USDT 0.0384 USDT 0.0314 USDT
2022-04-27 0.0313 USDT 13,623.6740 DOE 0.0281 USDT 0.0281 USDT 0.0340 USDT 0.0302 USDT
2022-04-26 0.0287 USDT 1,001.7776 DOE 0.0299 USDT 0.0275 USDT 0.0299 USDT 0.0299 USDT
2022-04-25 0.0263 USDT 1,022.8748 DOE 0.0263 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2022-04-24 0.0299 USDT 5,960.5584 DOE 0.0299 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2022-04-22 0.0299 USDT 36.8200 DOE 0.0299 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2022-04-21 0.0291 USDT 1,354.4050 DOE 0.0299 USDT 0.0259 USDT 0.0299 USDT 0.0259 USDT
2022-04-20 0.0276 USDT 66,875.6832 DOE 0.0276 USDT 0.0268 USDT 0.0299 USDT 0.0299 USDT
2022-04-19 0.0288 USDT 23,927.1954 DOE 0.0298 USDT 0.0244 USDT 0.0298 USDT 0.0275 USDT
2022-04-18 0.0247 USDT 5,322.3096 DOE 0.0288 USDT 0.0244 USDT 0.0298 USDT 0.0298 USDT
2022-04-17 0.0288 USDT 1,092.8686 DOE 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0288 USDT
2022-04-15 0.0320 USDT 31.2501 DOE 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0320 USDT
2022-04-13 0.0320 USDT 37.2934 DOE 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0320 USDT
2022-04-12 0.0300 USDT 83,299.2719 DOE 0.0265 USDT 0.0265 USDT 0.0300 USDT 0.0285 USDT
2022-04-11 0.0299 USDT 105,831.5463 DOE 0.0299 USDT 0.0265 USDT 0.0300 USDT 0.0300 USDT
2022-04-10 0.0261 USDT 5,123.3093 DOE 0.0300 USDT 0.0250 USDT 0.0300 USDT 0.0300 USDT
2022-04-09 0.0284 USDT 402.9478 DOE 0.0284 USDT 0.0284 USDT 0.0284 USDT 0.0284 USDT
2022-04-07 0.0261 USDT 6,510.2787 DOE 0.0295 USDT 0.0250 USDT 0.0295 USDT 0.0290 USDT
2022-04-06 0.0311 USDT 384.6153 DOE 0.0312 USDT 0.0311 USDT 0.0312 USDT 0.0312 USDT
2022-04-05 0.0296 USDT 274.7907 DOE 0.0328 USDT 0.0291 USDT 0.0328 USDT 0.0291 USDT
2022-04-04 0.0316 USDT 56,536.4630 DOE 0.0291 USDT 0.0291 USDT 0.0318 USDT 0.0295 USDT
2022-04-03 0.0300 USDT 6,525.7685 DOE 0.0300 USDT 0.0291 USDT 0.0305 USDT 0.0291 USDT
2022-04-02 0.0307 USDT 218.8429 DOE 0.0307 USDT 0.0307 USDT 0.0307 USDT 0.0307 USDT
2022-04-01 0.0305 USDT 136,726.7025 DOE 0.0320 USDT 0.0277 USDT 0.0320 USDT 0.0310 USDT
2022-03-31 0.0318 USDT 1,607.9031 DOE 0.0288 USDT 0.0280 USDT 0.0328 USDT 0.0280 USDT
2022-03-30 0.0326 USDT 8,365.8043 DOE 0.0306 USDT 0.0306 USDT 0.0328 USDT 0.0328 USDT
2022-03-29 0.0327 USDT 10,522.3726 DOE 0.0307 USDT 0.0277 USDT 0.0329 USDT 0.0329 USDT
2022-03-28 0.0309 USDT 78,527.8495 DOE 0.0287 USDT 0.0285 USDT 0.0331 USDT 0.0331 USDT
2022-03-27 0.0294 USDT 15,809.8329 DOE 0.0284 USDT 0.0277 USDT 0.0330 USDT 0.0330 USDT
2022-03-26 0.0300 USDT 187,443.5629 DOE 0.0308 USDT 0.0252 USDT 0.0320 USDT 0.0252 USDT
2022-03-25 0.0325 USDT 5,765.9489 DOE 0.0320 USDT 0.0304 USDT 0.0349 USDT 0.0324 USDT
2022-03-24 0.0320 USDT 38,554.1906 DOE 0.0300 USDT 0.0300 USDT 0.0349 USDT 0.0320 USDT
2022-03-23 0.0311 USDT 3,059.7294 DOE 0.0320 USDT 0.0300 USDT 0.0331 USDT 0.0331 USDT
2022-03-22 0.0309 USDT 725.0727 DOE 0.0299 USDT 0.0299 USDT 0.0321 USDT 0.0321 USDT
2022-03-21 0.0304 USDT 17,333.2281 DOE 0.0250 USDT 0.0250 USDT 0.0349 USDT 0.0349 USDT
2022-03-20 0.0322 USDT 2,494.4512 DOE 0.0290 USDT 0.0271 USDT 0.0323 USDT 0.0323 USDT
2022-03-19 0.0290 USDT 13,801.3961 DOE 0.0290 USDT 0.0271 USDT 0.0323 USDT 0.0323 USDT
2022-03-18 0.0307 USDT 137,046.9500 DOE 0.0295 USDT 0.0290 USDT 0.0315 USDT 0.0290 USDT
2022-03-17 0.0295 USDT 33.8983 DOE 0.0295 USDT 0.0295 USDT 0.0295 USDT 0.0295 USDT
2022-03-16 0.0312 USDT 1,401.5731 DOE 0.0335 USDT 0.0300 USDT 0.0335 USDT 0.0330 USDT
2022-03-15 0.0330 USDT 26,593.1348 DOE 0.0295 USDT 0.0295 USDT 0.0335 USDT 0.0326 USDT
2022-03-14 0.0349 USDT 10,555.0152 DOE 0.0349 USDT 0.0349 USDT 0.0349 USDT 0.0349 USDT
2022-03-13 0.0322 USDT 4,478.7696 DOE 0.0290 USDT 0.0290 USDT 0.0349 USDT 0.0349 USDT
2022-03-12 0.0314 USDT 470.1779 DOE 0.0314 USDT 0.0314 USDT 0.0314 USDT 0.0314 USDT
2022-03-11 0.0311 USDT 95,962.6430 DOE 0.0336 USDT 0.0280 USDT 0.0343 USDT 0.0314 USDT
2022-03-10 0.0339 USDT 5,051.6811 DOE 0.0340 USDT 0.0336 USDT 0.0340 USDT 0.0336 USDT
2022-03-09 0.0352 USDT 27,785.1635 DOE 0.0354 USDT 0.0340 USDT 0.0360 USDT 0.0340 USDT
2022-03-08 0.0356 USDT 8,093.4115 DOE 0.0360 USDT 0.0351 USDT 0.0360 USDT 0.0354 USDT