Identifier on Poloniex: USDT_DOE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-05 |
0.0080 USDT |
1.4748 DOE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-11-04 |
0.0110 USDT |
21.2190 DOE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
2022-11-03 |
0.0104 USDT |
68.6085 DOE |
0.0105 USDT |
0.0095 USDT |
0.0113 USDT |
0.0095 USDT |
2022-11-02 |
0.0097 USDT |
123.2361 DOE |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0105 USDT |
2022-11-01 |
0.0101 USDT |
37.1172 DOE |
0.0096 USDT |
0.0095 USDT |
0.0110 USDT |
0.0105 USDT |
2022-10-31 |
0.0112 USDT |
21.2628 DOE |
0.0113 USDT |
0.0095 USDT |
0.0114 USDT |
0.0114 USDT |
2022-10-30 |
0.0203 USDT |
3,528.7903 DOE |
0.0212 USDT |
0.0040 USDT |
0.0240 USDT |
0.0114 USDT |
2022-10-29 |
0.0116 USDT |
2,408.7324 DOE |
0.0116 USDT |
0.0109 USDT |
0.0128 USDT |
0.0128 USDT |
2022-10-27 |
0.0128 USDT |
4,385.1853 DOE |
0.0117 USDT |
0.0107 USDT |
0.0230 USDT |
0.0109 USDT |
2022-10-26 |
0.0112 USDT |
99.7680 DOE |
0.0120 USDT |
0.0101 USDT |
0.0120 USDT |
0.0101 USDT |
2022-10-25 |
0.0125 USDT |
10.8912 DOE |
0.0113 USDT |
0.0113 USDT |
0.0129 USDT |
0.0129 USDT |
2022-10-19 |
0.0113 USDT |
0.8872 DOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
2022-10-18 |
0.0113 USDT |
1.3552 DOE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
2022-10-16 |
0.0124 USDT |
10.3695 DOE |
0.0129 USDT |
0.0115 USDT |
0.0130 USDT |
0.0130 USDT |
2022-10-15 |
0.0117 USDT |
40.7303 DOE |
0.0119 USDT |
0.0115 USDT |
0.0130 USDT |
0.0115 USDT |
2022-10-14 |
0.0118 USDT |
30.4953 DOE |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
2022-10-13 |
0.0119 USDT |
3.0100 DOE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
2022-10-11 |
0.0120 USDT |
6.7088 DOE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2022-10-10 |
0.0120 USDT |
10.5120 DOE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2022-10-09 |
0.0121 USDT |
0.3248 DOE |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
2022-10-07 |
0.0126 USDT |
6.9297 DOE |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
2022-10-05 |
0.0131 USDT |
15.3465 DOE |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
2022-10-02 |
0.0129 USDT |
105.5227 DOE |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
2022-10-01 |
0.0147 USDT |
10.8688 DOE |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
2022-09-30 |
0.0124 USDT |
35.3236 DOE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
2022-09-29 |
0.0124 USDT |
0.4760 DOE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
2022-09-27 |
0.0127 USDT |
3.4061 DOE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
2022-09-26 |
0.0135 USDT |
177.4048 DOE |
0.0120 USDT |
0.0120 USDT |
0.0150 USDT |
0.0150 USDT |
2022-09-25 |
0.0123 USDT |
24.0008 DOE |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
2022-09-24 |
0.0124 USDT |
11.1274 DOE |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
2022-09-23 |
0.0123 USDT |
3.8393 DOE |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
2022-09-22 |
0.0119 USDT |
3.3231 DOE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
2022-09-21 |
0.0117 USDT |
184.4834 DOE |
0.0130 USDT |
0.0115 USDT |
0.0140 USDT |
0.0140 USDT |
2022-09-20 |
0.0139 USDT |
4.0000 DOE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
2022-09-16 |
0.0147 USDT |
22.8118 DOE |
0.0125 USDT |
0.0125 USDT |
0.0155 USDT |
0.0155 USDT |
2022-09-15 |
0.0130 USDT |
37.6255 DOE |
0.0135 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
2022-09-14 |
0.0123 USDT |
8.2130 DOE |
0.0135 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
2022-09-13 |
0.0118 USDT |
52.3663 DOE |
0.0154 USDT |
0.0113 USDT |
0.0155 USDT |
0.0154 USDT |
2022-09-12 |
0.0155 USDT |
1.1000 DOE |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
2022-09-11 |
0.0133 USDT |
1.6133 DOE |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
2022-09-10 |
0.0121 USDT |
11.1192 DOE |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
2022-09-09 |
0.0136 USDT |
25.0366 DOE |
0.0142 USDT |
0.0130 USDT |
0.0142 USDT |
0.0130 USDT |
2022-09-07 |
0.0164 USDT |
877.0000 DOE |
0.0160 USDT |
0.0160 USDT |
0.0168 USDT |
0.0160 USDT |
2022-09-06 |
0.0142 USDT |
0.0401 DOE |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
2022-09-03 |
0.0156 USDT |
90.0071 DOE |
0.0145 USDT |
0.0145 USDT |
0.0168 USDT |
0.0168 USDT |
2022-09-02 |
0.0148 USDT |
1.1000 DOE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
2022-09-01 |
0.0140 USDT |
1.9186 DOE |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
2022-08-31 |
0.0150 USDT |
93.3945 DOE |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
2022-08-30 |
0.0150 USDT |
329.9800 DOE |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2022-08-29 |
0.0152 USDT |
41.6432 DOE |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |