Identifier on Poloniex: USDT_DOE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0240 USDT |
125.0052 DOE |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-06-07 |
0.0195 USDT |
2,424.4222 DOE |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-05 |
0.0194 USDT |
111.0234 DOE |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-06-03 |
0.0193 USDT |
353.2534 DOE |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-06-02 |
0.0196 USDT |
56.1404 DOE |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-06-01 |
0.0185 USDT |
129.8115 DOE |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-31 |
0.0200 USDT |
643.8551 DOE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-30 |
0.0200 USDT |
31,465.8122 DOE |
0.0210 USDT |
0.0193 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-05-29 |
0.0218 USDT |
296.7638 DOE |
0.0213 USDT |
0.0213 USDT |
0.0240 USDT |
0.0213 USDT |
| 2022-05-28 |
0.0216 USDT |
229.0522 DOE |
0.0220 USDT |
0.0215 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-05-27 |
0.0234 USDT |
12,948.2464 DOE |
0.0220 USDT |
0.0220 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-05-26 |
0.0251 USDT |
50,944.0446 DOE |
0.0230 USDT |
0.0220 USDT |
0.0264 USDT |
0.0220 USDT |
| 2022-05-25 |
0.0280 USDT |
10,730.8093 DOE |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-05-24 |
0.0210 USDT |
2,419.4871 DOE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-22 |
0.0210 USDT |
4,134.1327 DOE |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-21 |
0.0236 USDT |
9,732.3215 DOE |
0.0218 USDT |
0.0210 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-05-20 |
0.0213 USDT |
902.8639 DOE |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-05-19 |
0.0187 USDT |
1,247.3036 DOE |
0.0196 USDT |
0.0180 USDT |
0.0196 USDT |
0.0180 USDT |
| 2022-05-18 |
0.0229 USDT |
7,706.7231 DOE |
0.0233 USDT |
0.0191 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-05-17 |
0.0231 USDT |
1,834.4567 DOE |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-05-16 |
0.0233 USDT |
493.6858 DOE |
0.0303 USDT |
0.0190 USDT |
0.0303 USDT |
0.0190 USDT |
| 2022-05-15 |
0.0236 USDT |
3,896.8549 DOE |
0.0170 USDT |
0.0170 USDT |
0.0312 USDT |
0.0304 USDT |
| 2022-05-14 |
0.0180 USDT |
1,111.0494 DOE |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-05-13 |
0.0177 USDT |
33,556.9976 DOE |
0.0191 USDT |
0.0115 USDT |
0.0313 USDT |
0.0190 USDT |
| 2022-05-12 |
0.0198 USDT |
267,734.2383 DOE |
0.0271 USDT |
0.0115 USDT |
0.0271 USDT |
0.0115 USDT |
| 2022-05-11 |
0.0275 USDT |
31,697.3449 DOE |
0.0275 USDT |
0.0245 USDT |
0.0285 USDT |
0.0245 USDT |
| 2022-05-10 |
0.0275 USDT |
3,895.7456 DOE |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-05-09 |
0.0281 USDT |
16,614.9371 DOE |
0.0290 USDT |
0.0275 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-05-08 |
0.0324 USDT |
179,319.7070 DOE |
0.0302 USDT |
0.0290 USDT |
0.0360 USDT |
0.0337 USDT |
| 2022-05-07 |
0.0329 USDT |
353,393.0528 DOE |
0.0301 USDT |
0.0290 USDT |
0.0420 USDT |
0.0308 USDT |
| 2022-05-05 |
0.0305 USDT |
149,556.5086 DOE |
0.0295 USDT |
0.0295 USDT |
0.0380 USDT |
0.0310 USDT |
| 2022-05-04 |
0.0290 USDT |
1,301.7756 DOE |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-05-03 |
0.0294 USDT |
16,499.8832 DOE |
0.0293 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-05-02 |
0.0302 USDT |
125.7732 DOE |
0.0280 USDT |
0.0280 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-05-01 |
0.0380 USDT |
442.8422 DOE |
0.0390 USDT |
0.0280 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-04-30 |
0.0363 USDT |
404.8608 DOE |
0.0370 USDT |
0.0280 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-04-29 |
0.0383 USDT |
228,175.5522 DOE |
0.0340 USDT |
0.0279 USDT |
0.0384 USDT |
0.0314 USDT |
| 2022-04-27 |
0.0313 USDT |
13,623.6740 DOE |
0.0281 USDT |
0.0281 USDT |
0.0340 USDT |
0.0302 USDT |
| 2022-04-26 |
0.0287 USDT |
1,001.7776 DOE |
0.0299 USDT |
0.0275 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-25 |
0.0263 USDT |
1,022.8748 DOE |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-04-24 |
0.0299 USDT |
5,960.5584 DOE |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-22 |
0.0299 USDT |
36.8200 DOE |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-21 |
0.0291 USDT |
1,354.4050 DOE |
0.0299 USDT |
0.0259 USDT |
0.0299 USDT |
0.0259 USDT |
| 2022-04-20 |
0.0276 USDT |
66,875.6832 DOE |
0.0276 USDT |
0.0268 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-04-19 |
0.0288 USDT |
23,927.1954 DOE |
0.0298 USDT |
0.0244 USDT |
0.0298 USDT |
0.0275 USDT |
| 2022-04-18 |
0.0247 USDT |
5,322.3096 DOE |
0.0288 USDT |
0.0244 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-04-17 |
0.0288 USDT |
1,092.8686 DOE |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-04-15 |
0.0320 USDT |
31.2501 DOE |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-04-13 |
0.0320 USDT |
37.2934 DOE |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-04-12 |
0.0300 USDT |
83,299.2719 DOE |
0.0265 USDT |
0.0265 USDT |
0.0300 USDT |
0.0285 USDT |