Identifier on Poloniex: USDT_DIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
1.2030 USDT |
6,230.9772 |
1.1448 USDT |
1.0000 USDT |
1.3209 USDT |
1.0729 USDT |
| 2022-01-24 |
0.9628 USDT |
10,722.6941 |
0.8209 USDT |
0.7400 USDT |
1.2633 USDT |
1.1448 USDT |
| 2022-01-23 |
0.8786 USDT |
3,394.9446 |
0.8756 USDT |
0.8415 USDT |
0.9511 USDT |
0.8505 USDT |
| 2022-01-22 |
0.8543 USDT |
3,585.8565 |
0.9521 USDT |
0.8191 USDT |
0.9521 USDT |
0.8756 USDT |
| 2022-01-21 |
1.0378 USDT |
2,803.4142 |
1.1000 USDT |
0.9322 USDT |
1.1000 USDT |
0.9322 USDT |
| 2022-01-20 |
1.1840 USDT |
16.0000 |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
| 2022-01-19 |
1.1720 USDT |
0.8819 |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2022-01-18 |
1.2999 USDT |
75.9804 |
1.2748 USDT |
1.1880 USDT |
1.3269 USDT |
1.1880 USDT |
| 2022-01-17 |
1.1901 USDT |
96.4886 |
1.2131 USDT |
1.1732 USDT |
1.2350 USDT |
1.2153 USDT |
| 2022-01-16 |
1.2604 USDT |
13.3783 |
1.2690 USDT |
1.2270 USDT |
1.2709 USDT |
1.2270 USDT |
| 2022-01-15 |
1.2573 USDT |
991.1323 |
1.1848 USDT |
1.1800 USDT |
1.2683 USDT |
1.2451 USDT |
| 2022-01-14 |
1.1687 USDT |
780.5191 |
1.1669 USDT |
1.1669 USDT |
1.2085 USDT |
1.1949 USDT |
| 2022-01-13 |
1.1599 USDT |
863.1045 |
1.2140 USDT |
1.1500 USDT |
1.2140 USDT |
1.1500 USDT |
| 2022-01-12 |
1.1965 USDT |
212.5657 |
1.1630 USDT |
1.1593 USDT |
1.2270 USDT |
1.2197 USDT |
| 2022-01-11 |
1.1318 USDT |
126.6480 |
1.1130 USDT |
1.1130 USDT |
1.1780 USDT |
1.1771 USDT |
| 2022-01-10 |
1.1398 USDT |
3,045.0502 |
1.1600 USDT |
1.0457 USDT |
1.1870 USDT |
1.1341 USDT |
| 2022-01-09 |
1.1223 USDT |
3,285.8536 |
1.0936 USDT |
1.0781 USDT |
1.2030 USDT |
1.1616 USDT |
| 2022-01-08 |
1.0640 USDT |
911.9923 |
1.1404 USDT |
1.0500 USDT |
1.1560 USDT |
1.0500 USDT |
| 2022-01-07 |
1.1633 USDT |
2,737.1116 |
1.2049 USDT |
1.1361 USDT |
1.2049 USDT |
1.1640 USDT |
| 2022-01-06 |
1.2505 USDT |
4,886.6250 |
1.2733 USDT |
1.1998 USDT |
1.3035 USDT |
1.1998 USDT |
| 2022-01-05 |
1.2726 USDT |
878.1888 |
1.2970 USDT |
1.2536 USDT |
1.4400 USDT |
1.2536 USDT |
| 2022-01-04 |
1.3126 USDT |
726.2559 |
1.3126 USDT |
1.3126 USDT |
1.3244 USDT |
1.3244 USDT |
| 2022-01-03 |
1.2762 USDT |
726.1147 |
1.2762 USDT |
1.2709 USDT |
1.2762 USDT |
1.2709 USDT |
| 2022-01-02 |
1.3357 USDT |
7.2109 |
1.3400 USDT |
1.3260 USDT |
1.3400 USDT |
1.3260 USDT |
| 2022-01-01 |
1.3147 USDT |
150.8277 |
1.3100 USDT |
1.3040 USDT |
1.3200 USDT |
1.3200 USDT |
| 2021-12-31 |
1.3566 USDT |
10,897.6419 |
1.3420 USDT |
1.3000 USDT |
1.4300 USDT |
1.3010 USDT |
| 2021-12-30 |
1.3893 USDT |
1,932.2705 |
1.2560 USDT |
1.1900 USDT |
1.4511 USDT |
1.3870 USDT |
| 2021-12-29 |
1.2707 USDT |
540.0120 |
1.2699 USDT |
1.2699 USDT |
1.2940 USDT |
1.2940 USDT |
| 2021-12-28 |
1.3110 USDT |
107.4223 |
1.3130 USDT |
1.2699 USDT |
1.3700 USDT |
1.2970 USDT |
| 2021-12-27 |
1.4195 USDT |
117.1298 |
1.4045 USDT |
1.3988 USDT |
1.4599 USDT |
1.3988 USDT |
| 2021-12-26 |
1.3595 USDT |
837.4674 |
1.3573 USDT |
1.3384 USDT |
1.4290 USDT |
1.4290 USDT |
| 2021-12-25 |
1.4138 USDT |
811.8604 |
1.4140 USDT |
1.3605 USDT |
1.4140 USDT |
1.3848 USDT |
| 2021-12-24 |
1.3939 USDT |
732.8927 |
1.3620 USDT |
1.3620 USDT |
1.3950 USDT |
1.3651 USDT |
| 2021-12-23 |
1.3130 USDT |
1,110.4931 |
1.3200 USDT |
1.2798 USDT |
1.3200 USDT |
1.3130 USDT |
| 2021-12-22 |
1.3571 USDT |
1,414.7601 |
1.2670 USDT |
1.2670 USDT |
1.4052 USDT |
1.3514 USDT |
| 2021-12-21 |
1.2471 USDT |
985.0185 |
1.2019 USDT |
1.2019 USDT |
1.2520 USDT |
1.2520 USDT |
| 2021-12-20 |
1.1976 USDT |
183.1354 |
1.2020 USDT |
1.1736 USDT |
1.2156 USDT |
1.2156 USDT |
| 2021-12-19 |
1.2131 USDT |
152.7370 |
1.2454 USDT |
1.2034 USDT |
1.2580 USDT |
1.2034 USDT |
| 2021-12-18 |
1.2381 USDT |
8.4430 |
1.2410 USDT |
1.2306 USDT |
1.2560 USDT |
1.2306 USDT |
| 2021-12-17 |
1.2236 USDT |
414.5426 |
1.2395 USDT |
1.1920 USDT |
1.2395 USDT |
1.2266 USDT |
| 2021-12-16 |
1.2778 USDT |
1,731.5915 |
1.2715 USDT |
1.2610 USDT |
1.3000 USDT |
1.2791 USDT |
| 2021-12-15 |
1.1865 USDT |
320.4339 |
1.2354 USDT |
1.1826 USDT |
1.2510 USDT |
1.2510 USDT |
| 2021-12-14 |
1.2082 USDT |
310.6160 |
1.1696 USDT |
1.1696 USDT |
1.2553 USDT |
1.2414 USDT |
| 2021-12-13 |
1.2349 USDT |
782.2602 |
1.3006 USDT |
1.1576 USDT |
1.4300 USDT |
1.3776 USDT |
| 2021-12-12 |
1.3110 USDT |
79.2968 |
1.3200 USDT |
1.3100 USDT |
1.3477 USDT |
1.3477 USDT |
| 2021-12-10 |
1.3410 USDT |
139.1188 |
1.4004 USDT |
1.3100 USDT |
1.4534 USDT |
1.3838 USDT |
| 2021-12-09 |
1.4833 USDT |
58.1480 |
1.4870 USDT |
1.4747 USDT |
1.5000 USDT |
1.4747 USDT |
| 2021-12-08 |
1.5551 USDT |
665.8092 |
1.5549 USDT |
1.5545 USDT |
1.5869 USDT |
1.5869 USDT |
| 2021-12-07 |
1.4253 USDT |
1,480.3980 |
1.5044 USDT |
1.4176 USDT |
1.5044 USDT |
1.4722 USDT |
| 2021-12-06 |
1.4154 USDT |
2,620.8072 |
1.4600 USDT |
1.3417 USDT |
1.5044 USDT |
1.5044 USDT |